CARMAX INC. DL-,50

ISIN: US1431301027 | WKN: 662604  Trade now
37.5900-0.4400 -1.16 % 22:59:32
Bid
37.3200
Bid Size: 265
Ask
37.8600
Bid Ask: 265
TimePriceVolume
29.01. 19:57:20.378
38.22 €
1
24.01. 10:00:28.292
38.86 €
3
TimeSizeBidAskSize
09:58:54.478
1
37.89 €
38.45 €
1
10:00:28.095
3
38.86 €
39.42 €
3
10:15:34.099
6
40.39 €
41.00 €
6
16:07:34.968
11
41.14 €
41.55 €
11
16:02:02.577
11
41.42 €
41.86 €
11
20:27:57.978
531
41.08 €
41.43 €
531
08:30:01.752
50
40.30 €
40.88 €
50
07:30:00.251
50
41.32 €
41.94 €
50
16:01:27.236
2
41.56 €
41.91 €
2
16:06:34.469
2
40.50 €
40.87 €
2

Master Data

   
Local ID
662604
ISIN
US1431301027
Business
Automobilzulieferer
Origin
USA
Number of Shares
160.54 Mio.
Market Capitalization
6.14 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
71.02 %
Distance 52-week-High
54.27 %
Distance 52-week-Low
49.86 %
Vola 30 days
11.98 %
Vola 250 days
34.72 %
KGV
26.10 (2021)
KCV
-60.18 (2020)
Price gain/Stock
7.090 (2022)
Cashflow/Stock
-1.450 (2020)

Performance

Period of time Price Perf.%
1 W
39.160
+0.281
1 M
33.010
+18.964
6 M
51.450
-23.673
YTD
33.530
+17.119
1 Y
84.300
-53.416
3 Y
63.590
-38.245
5 Y
97.750
-59.826

Wikifolio