CARMAX INC. DL-,50

ISIN: US1431301027 | WKN: 662604  Trade now
33.4150+0.0250 +0.07 % 05.12. 23:00
Bid
33.2100
Bid Size: 302
Ask
33.6200
Bid Ask: 302
TimePriceVolume
03.12. 15:52:00.884
33.61 €
1
25.11. 17:39:41.515
32.85 €
219
25.11. 15:36:49.279
31.67 €
94
24.11. 18:41:02.312
31.35 €
94
24.11. 08:05:34.990
30.96 €
32
20.11. 20:41:25.489
29.15 €
4
17.11. 20:52:14.925
28.36 €
1
17.11. 20:51:53.293
28.16 €
1
12.11. 19:51:00.306
29.98 €
1
09.11. 17:05:36.769
27.79 €
2
TimeSizeBidAskSize
17:12:10.895
100
33.62 €
33.89 €
100
22:01:35.392
1
30.47 €
30.91 €
1
16:01:04.464
3
29.05 €
29.46 €
3
16:11:55.778
31
29.30 €
29.58 €
31
16:02:23.977
31
29.41 €
29.69 €
31
16:10:08.167
7
29.28 €
29.56 €
7
16:18:16.440
15
29.21 €
29.46 €
15
16:11:51.945
15
29.29 €
29.54 €
15
16:29:41.877
5
28.28 €
28.53 €
5
16:25:04.411
5
28.21 €
28.46 €
5

Master Data

   
Local ID
662604
ISIN
US1431301027
Business
Automobilzulieferer
Origin
USA
Number of Shares
160.54 Mio.
Market Capitalization
5.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.29 %
Distance 52-week-High
61.83 %
Distance 52-week-Low
27.78 %
Vola 30 days
11.99 %
Vola 250 days
34.75 %
KGV
26.10 (2021)
KCV
-60.18 (2020)
Price gain/Stock
7.090 (2022)
Cashflow/Stock
-1.450 (2020)

Performance

Period of time Price Perf.%
1 W
33.280
+0.616
1 M
35.560
-5.835
6 M
57.150
-41.409
YTD
79.120
-57.678
1 Y
79.880
-58.081
3 Y
64.615
-48.178
5 Y
79.500
-57.881

Wikifolio