CARREFOUR S.A. INH.EO 2,5

ISIN: FR0000120172 | WKN: 852362
13.1025 € +0.0025 +0.02 % 31.10. 12:59
Status: closed
 
Bid
13.0550 €
Bid Size: 1,532
Ask
13.1500 €
Ask Size: 1,532

Performance

Period of time Price Perf.%
1 W
13.933
-5.975
1 M
15.870
-17.454
6 M
16.980
-22.850
YTD
14.433
-9.233
1 Y
13.043
+0.441
3 Y
16.645
-21.298
5 Y
15.668
-16.387

Key Figures

   
Name
CARREFOUR S.A. INH.EO 2,5
WKN
852362
ISIN
FR0000120172
Tagesumsatz
0.00
Abstand Allzeithoch
86.56 %
Abstand 52W Hoch
25.54 %

Trades

TimePriceVolume
30.10. 19:44:28.720
13.13 €
1,536
30.10. 17:26:35.605
13.055 €
220
30.10. 14:03:15.458
13.125 €
1
30.10. 14:02:51.360
13.125 €
1
30.10. 14:02:45.096
13.125 €
1
30.10. 14:02:36.199
13.125 €
1
30.10. 14:02:26.141
13.125 €
1
30.10. 12:08:27.030
13.195 €
50
30.10. 10:59:33.783
13.135 €
50
30.10. 10:47:52.178
13.135 €
75
30.10. 10:15:10.353
13.17 €
11
30.10. 09:33:14.407
13.20 €
50

Quotes

TimeSizeBidAskSize
19:40:43.636
1
15.02 €
15.09 €
1
18:07:36.647
250
14.935 €
14.985 €
250
16:00:45.717
15
15.205 €
15.21 €
15
12:49:51.764
27
15.125 €
15.13 €
27
12:49:36.210
27
15.125 €
15.135 €
27
11:26:41.296
134
14.95 €
14.955 €
134
09:58:05.618
500
15.06 €
15.07 €
500
09:22:26.970
50
15.04 €
15.05 €
50
08:34:38.260
1,000
14.665 €
14.88 €
1,000
07:45:39.681
150
14.815 €
14.985 €
150

Top Turbos on CARREFOUR S.A. INH.EO 2,5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+15.81 %
Kauf
5
+15.81 %
Kauf
5
+15.81 %
Kauf
5
+15.81 %
Kauf
1500
+3.27 %

Trends

KaufVerkauf
1T
100.00 %
1W
85.29 %
14.71 %
1M
73.77 %
26.23 %
3M
73.03 %
26.97 %

Contained in the following Wikifolios

101,555.89 €
DE000LS9VB31
1,476,899.77 €
148,544.92 €
176,209.57 €
13,597.55 €