CARREFOUR S.A. INH.EO 2,5

ISIN: FR0000120172 | WKN: 852362
16.1825-1.0150 -5.90 % 13:02:19
Status: tradeable
 
Bid
16.1800
Bid Size: 4,665
Ask
16.1850
Ask Size: 4,665

Performance

Period of time Price Perf.%
1 W
17.373
-1.051
1 M
16.683
+3.042
6 M
13.188
+30.351
YTD
14.433
+19.106
1 Y
14.540
+18.226
3 Y
17.620
-2.440
5 Y
16.235
+5.882

Key Figures

   
Name
CARREFOUR S.A. INH.EO 2,5
WKN
852362
ISIN
FR0000120172
Tagesumsatz
18.15 Tsd.
Abstand Allzeithoch
82.37 %
Abstand 52W Hoch
2.29 %

Trades

TimePriceVolume
11:49:43.811
16.135 €
158
11:04:45.680
16.175 €
420
10:31:02.720
16.20 €
125
09:07:47.098
16.23 €
1
09:06:49.479
16.235 €
1
09:04:46.939
16.20 €
126
09:04:39.470
16.21 €
1
09:03:13.199
16.22 €
63
09:00:01.551
16.18 €
63
08:36:28.522
16.30 €
63
08:31:30.847
16.285 €
100

Quotes

TimeSizeBidAskSize
19:40:43.636
1
15.02 €
15.09 €
1
18:07:36.647
250
14.935 €
14.985 €
250
16:00:45.717
15
15.205 €
15.21 €
15
12:49:51.764
27
15.125 €
15.13 €
27
12:49:36.210
27
15.125 €
15.135 €
27
11:26:41.296
134
14.95 €
14.955 €
134
09:58:05.618
500
15.06 €
15.07 €
500
09:22:26.970
50
15.04 €
15.05 €
50
08:34:38.260
1,000
14.665 €
14.88 €
1,000
07:45:39.681
150
14.815 €
14.985 €
150

Turbo Map on CARREFOUR S.A. INH.EO 2,5

  • CARREFOUR S.A. INH.EO 2,5

    16.1825 € -1.0150 € -5.90 % 13:02:19
Turbos
OpenEnd without SL
OpenEnd with SL
13.59314.56415.535
Call
16.50617.47718.448
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Kauf
1
+12.05 %
Kauf
1
+14.58 %
Kauf
100
+16.56 %
Kauf
1
+26.51 %

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
59.38 %
40.63 %
3M
71.56 %
28.44 %

Contained in the following Wikifolios

DE000LS9UR34
186,763.77 €
124,152.22 €
166,829.12 €
6,119,100.67 €
22,612.64 €