CASIO COMPUTER CO LTD

ISIN: JP3209000003 | WKN: 859901  Trade now
7.9475-0.0125 -0.16 % 10:33:35
Bid
7.8500
Bid Size: 610
Ask
8.0450
Bid Ask: 610
TimePriceVolume
07.03. 13:22:18.972
7.40 €
125
04.03. 07:33:11.320
7.35 €
10
23.02. 18:34:47.197
7.50 €
300
02.01. 12:46:14.962
7.90 €
20
05.12. 12:57:37.236
7.90 €
3
14.09. 17:26:34.225
8.15 €
62
02.08. 12:10:44.250
7.75 €
20
15.06. 21:33:44.824
7.95 €
62
02.02. 08:19:15.206
9.40 €
700
02.02. 08:05:36.991
9.40 €
700
TimeSizeBidAskSize
10:30:00.000
610
7.85 €
8.045 €
610
10:28:00.000
610
7.845 €
8.04 €
610
10:25:00.000
610
7.845 €
8.04 €
610
10:24:00.000
610
7.845 €
8.045 €
610
10:22:00.000
610
7.85 €
8.045 €
610
10:19:00.000
610
7.85 €
8.045 €
610
10:16:00.000
610
7.85 €
8.045 €
610
10:13:00.000
610
7.85 €
8.045 €
610
10:11:00.000
610
7.845 €
8.04 €
610

Master Data

Local ID
859901
ISIN
JP3209000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.48 %
Distance 52-week-High
16.76 %
Distance 52-week-Low
8.09 %
Vola 30 days
16.70 %
Vola 250 days
48.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.635
+1.932
1 M
8.220
-5.322
6 M
7.600
+2.401
YTD
7.925
-1.798
1 Y
8.650
-10.029
3 Y
14.700
-47.058
5 Y
11.265
-30.916

Wikifolio