CASIO COMPUTER CO LTD

ISIN: JP3209000003 | WKN: 859901
8.5625-0.0300 -0.35 % 23:00:03
Status: closed
 
Bid
8.4950
Bid Size: 3,226
Aks
8.6300
Ask Size: 3,226

Performance

Period of time Price Perf.%
1 W
8.473
+1.416
1 M
8.525
+0.792
6 M
6.918
+24.214
YTD
6.873
+25.027
1 Y
6.843
+25.575
3 Y
8.775
-2.080
5 Y
14.900
-42.332

Key Figures

   
Name
CASIO COMPUTER CO LTD
WKN
859901
ISIN
JP3209000003
Tagesumsatz
0.00
Abstand Allzeithoch
60.78 %
Abstand 52W Hoch
10.45 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:01:21.080
2,000
7.915 €
8.075 €
2,000
15:54:44.386
2,000
7.425 €
7.54 €
2,000
15:54:39.613
2,000
7.425 €
7.54 €
2,000
22:55:36.967
1
7.80 €
7.925 €
1
20:38:21.935
1,000
7.72 €
7.87 €
1,000
09:18:28.723
2,000
7.835 €
8.025 €
2,000
09:16:10.960
2,000
7.825 €
8.045 €
2,000
09:15:47.637
2,000
7.815 €
8.045 €
2,000
09:15:36.927
2,000
7.815 €
8.045 €
2,000
16:37:18.895
1,000
8.385 €
8.555 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+15.20 %
Kauf
11
+15.20 %
Verkauf
200
+1.68 %
Kauf
2
+15.20 %
Kauf
1
+15.20 %

Trends

KaufVerkauf
3M
73.33 %
26.67 %

Contained in the following Wikifolios

DE000LS9NUC2
14,103.88 €
6,384.61 €
DE000LS9AZH7
0.00 €