CASIO COMPUTER CO LTD

ISIN: JP3209000003 | WKN: 859901
7.7925- 0.00 % 12:58:17
Status: closed
 
Bid
7.7300
Bid Size: 10,349
Aks
7.8550
Ask Size: 10,349

Performance

Period of time Price Perf.%
1 W
7.723
+0.906
1 M
8.830
-11.750
6 M
7.055
+10.454
YTD
6.873
+13.387
1 Y
7.640
+1.996
3 Y
8.850
-11.949
5 Y
16.250
-52.046

Key Figures

   
Name
CASIO COMPUTER CO LTD
WKN
859901
ISIN
JP3209000003
Tagesumsatz
0.00
Abstand Allzeithoch
64.43 %
Abstand 52W Hoch
15.55 %

Trades

TimePriceVolume
17.03. 16:37:00.570
8.02 €
1
16.03. 21:39:49.120
7.695 €
1
16.03. 21:11:14.672
7.865 €
1

Quotes

TimeSizeBidAskSize
10:01:21.080
2,000
7.915 €
8.075 €
2,000
15:54:44.386
2,000
7.425 €
7.54 €
2,000
15:54:39.613
2,000
7.425 €
7.54 €
2,000
22:55:36.967
1
7.80 €
7.925 €
1
20:38:21.935
1,000
7.72 €
7.87 €
1,000
09:18:28.723
2,000
7.835 €
8.025 €
2,000
09:16:10.960
2,000
7.825 €
8.045 €
2,000
09:15:47.637
2,000
7.815 €
8.045 €
2,000
09:15:36.927
2,000
7.815 €
8.045 €
2,000
16:37:18.895
1,000
8.385 €
8.555 €
1,000

Wikifolio