CASIO COMPUTER CO LTD

ISIN: JP3209000003 | WKN: 859901
12.2300 € +0.1100 +0.91 % 07:21:02
Status: closed
 
Bid
12.2000 €
Bid Size: 6,658
Ask
12.2600 €
Ask Size: 6,658

Performance

Period of time Price Perf.%
1 W
11.900
+1.849
1 M
12.640
-4.114
6 M
7.878
+53.856
YTD
6.873
+76.355
1 Y
7.000
+73.143
3 Y
8.125
+49.169
5 Y
14.550
-16.701

Key Figures

   
Name
CASIO COMPUTER CO LTD
WKN
859901
ISIN
JP3209000003
Tagesumsatz
0.00
Abstand Allzeithoch
44.68 %
Abstand 52W Hoch
13.92 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:01:21.080
2,000
7.915 €
8.075 €
2,000
15:54:44.386
2,000
7.425 €
7.54 €
2,000
15:54:39.613
2,000
7.425 €
7.54 €
2,000
22:55:36.967
1
7.80 €
7.925 €
1
20:38:21.935
1,000
7.72 €
7.87 €
1,000
09:18:28.723
2,000
7.835 €
8.025 €
2,000
09:16:10.960
2,000
7.825 €
8.045 €
2,000
09:15:47.637
2,000
7.815 €
8.045 €
2,000
09:15:36.927
2,000
7.815 €
8.045 €
2,000
16:37:18.895
1,000
8.385 €
8.555 €
1,000

Top Turbos on CASIO COMPUTER CO LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
111
-2.54 %
Verkauf
410
-
Kauf
410
-
Verkauf
96
+10.20 %
Verkauf
190
+13.20 %

Trends

KaufVerkauf
3M
40.00 %
60.00 %

Contained in the following Wikifolios

6,979.10 €
DE000LS9NUC2
13,895.64 €
DE000LS9QWS7
13,343.92 €
DE000LS9HSE4
0.00 €