CASIO COMPUTER CO LTD

ISIN: JP3209000003 | WKN: 859901
12.6300+0.5150 +4.25 % 16:42:14
Status: tradeable
 
Bid
12.5000
Bid Size: 2,289
Ask
12.7600
Ask Size: 2,289

Performance

Period of time Price Perf.%
1 W
11.895
+1.850
1 M
10.190
+18.891
6 M
8.808
+37.553
YTD
6.873
+76.282
1 Y
6.963
+74.004
3 Y
8.075
+50.031
5 Y
14.500
-16.448

Key Figures

   
Name
CASIO COMPUTER CO LTD
WKN
859901
ISIN
JP3209000003
Tagesumsatz
0.00
Abstand Allzeithoch
44.71 %
Abstand 52W Hoch
7.13 %

Trades

TimePriceVolume
07.08. 08:36:23.368
11.99 €
200
05.08. 15:16:43.107
12.78 €
997

Quotes

TimeSizeBidAskSize
10:01:21.080
2,000
7.915 €
8.075 €
2,000
15:54:44.386
2,000
7.425 €
7.54 €
2,000
15:54:39.613
2,000
7.425 €
7.54 €
2,000
22:55:36.967
1
7.80 €
7.925 €
1
20:38:21.935
1,000
7.72 €
7.87 €
1,000
09:18:28.723
2,000
7.835 €
8.025 €
2,000
09:16:10.960
2,000
7.825 €
8.045 €
2,000
09:15:47.637
2,000
7.815 €
8.045 €
2,000
09:15:36.927
2,000
7.815 €
8.045 €
2,000
16:37:18.895
1,000
8.385 €
8.555 €
1,000

Top Turbos on CASIO COMPUTER CO LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
410
-
Verkauf
96
+14.89 %
Verkauf
190
+8.81 %
Verkauf
2
+14.84 %
Kauf
1
+14.84 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
25.00 %
75.00 %

Contained in the following Wikifolios

DE000LS9VS32
264,604.84 €
DE000LS9NUC2
14,623.03 €
6,992.80 €