CASIO COMPUTER CO LTD

ISIN: JP3209000003 | WKN: 859901  Trade now
7.0025-0.0800 -1.13 % 05.12. 23:00
Bid
6.9400
Bid Size: 1,431
Ask
7.0650
Bid Ask: 1,431
TimePriceVolume
11.11. 11:42:25.791
6.955 €
21
14.10. 12:37:28.328
6.82 €
21
19.09. 22:28:49.607
6.98 €
35
12.08. 14:24:52.420
6.94 €
8
05.08. 10:02:45.650
6.895 €
33
01.08. 08:33:14.331
6.93 €
500
28.07. 19:41:45.827
7.085 €
22
11.07. 10:30:10.166
6.76 €
1
04.07. 07:30:51.857
6.45 €
1
23.06. 21:51:57.083
6.485 €
15
TimeSizeBidAskSize
11:42:20.832
21
6.955 €
7.10 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21

Master Data

   
Local ID
859901
ISIN
JP3209000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.54 %
Distance 52-week-High
15.07 %
Distance 52-week-Low
18.30 %
Vola 30 days
16.22 %
Vola 250 days
47.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.150
-0.524
1 M
6.918
+2.819
6 M
6.318
+12.584
YTD
8.068
-11.838
1 Y
7.730
-7.988
3 Y
9.300
-23.522
5 Y
15.200
-53.207

Wikifolio