CASIO COMPUTER CO LTD

ISIN: JP3209000003 | WKN: 859901  Trade now
8.4925+0.0250 +0.30 % 22:57:14
Bid
8.4050
Bid Size: 1,194
Ask
8.5800
Bid Ask: 1,194
TimePriceVolume
28.01. 14:17:46.710
7.04 €
15
20.01. 19:34:01.486
7.10 €
360
09.01. 19:36:54.170
7.275 €
1
18.12. 14:48:57.684
7.05 €
3
11.11. 11:42:25.791
6.955 €
21
14.10. 12:37:28.328
6.82 €
21
19.09. 22:28:49.607
6.98 €
35
12.08. 14:24:52.420
6.94 €
8
05.08. 10:02:45.650
6.895 €
33
01.08. 08:33:14.331
6.93 €
500
TimeSizeBidAskSize
08:21:53.029
3,000
8.20 €
9.20 €
3,000
12:34:58.005
3,000
8.165 €
8.17 €
3,000
14:17:43.611
15
7.04 €
7.20 €
15
19:34:00.652
360
6.96 €
7.10 €
360
14:48:54.843
3
6.92 €
7.05 €
3
11:42:20.832
21
6.955 €
7.10 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21
12:37:21.937
21
6.685 €
6.82 €
21

Master Data

   
Local ID
859901
ISIN
JP3209000003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.35 %
Distance 52-week-High
2.67 %
Distance 52-week-Low
40.83 %
Vola 30 days
16.19 %
Vola 250 days
46.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.058
+19.979
1 M
6.870
+23.253
6 M
6.715
+26.098
YTD
6.873
+23.208
1 Y
7.930
+6.778
3 Y
9.400
-9.920
5 Y
15.800
-46.408

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Verkauf
25
-
Kauf
25
-
Verkauf
1
-
Verkauf
540
-

Contained in the following Wikifolios

DE000LS9AZH7
3,581.49 €
0.00 €