CBRE GROUP INC. A DL-,01

ISIN: US12504L1098 | WKN: A1JLYH  Trade now
140.5000+3.0000 +2.18 % 05.12. 23:00
Bid
140.0000
Bid Size: 73
Ask
141.0000
Bid Ask: 73
TimePriceVolume
28.11. 16:17:16.873
139.00 €
17
25.11. 11:39:19.834
136.00 €
1
25.11. 11:38:49.595
136.00 €
1
24.11. 16:57:37.774
136.00 €
1
24.11. 16:17:06.769
137.00 €
1
12.11. 16:05:17.981
135.00 €
17
10.11. 16:14:54.497
130.00 €
1
10.11. 16:14:38.365
129.00 €
1
03.11. 21:50:37.007
130.00 €
16
03.11. 17:38:56.092
131.00 €
1
TimeSizeBidAskSize
16:18:13.220
2
138.00 €
139.00 €
2
16:11:04.235
2
138.00 €
139.00 €
2
14:18:03.119
11
139.00 €
142.00 €
11
11:16:46.182
50
133.00 €
134.00 €
50
11:13:14.625
50
133.00 €
134.00 €
50
11:13:06.944
50
134.00 €
135.00 €
50
11:05:03.879
50
134.00 €
135.00 €
50
21:22:40.223
5
131.00 €
132.00 €
5
22:20:56.702
70
141.00 €
142.00 €
70
22:20:56.702
70
141.00 €
142.00 €
70

Master Data

   
Local ID
A1JLYH
ISIN
US12504L1098
Business
Immobilien
Origin
USA
Number of Shares
332.88 Mio.
Market Capitalization
46.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.46 %
Distance 52-week-High
6.46 %
Distance 52-week-Low
39.95 %
Vola 30 days
16.40 %
Vola 250 days
47.52 %
KGV
19.80 (2021)
KCV
11.50 (2020)
Price gain/Stock
5.480 (2021)
Cashflow/Stock
5.460 (2020)

Performance

Period of time Price Perf.%
1 W
139.500
-1.434
1 M
130.500
+5.364
6 M
111.500
+23.318
YTD
126.000
+9.127
1 Y
128.500
+7.004
3 Y
73.250
+87.713
5 Y
54.250
+153.456

Wikifolio