CEMEX SAB.CPO SP.ADR/10

ISIN: US1512908898 | WKN: 925905  Trade now
6.0250-0.1500 -2.43 % 14.06. 22:59
Bid
5.9000
Bid Size: 1,242
Ask
6.1500
Bid Ask: 1,242
TimePriceVolume
30.04. 12:32:24.136
7.50 €
73
08.04. 09:44:24.146
8.10 €
100
28.03. 10:46:32.169
8.20 €
189
21.03. 13:16:42.657
7.70 €
20
05.03. 12:25:30.974
7.10 €
510
23.02. 17:24:53.314
7.55 €
110
08.02. 16:50:07.119
7.55 €
100
08.02. 12:21:58.030
7.95 €
900
05.02. 15:35:04.145
7.95 €
500
29.01. 08:12:08.651
7.60 €
1,333
TimeSizeBidAskSize
14.06. 22:56:00
1,242
5.90 €
6.15 €
1,242
14.06. 22:53:00
1,242
5.90 €
6.15 €
1,242
14.06. 22:50:00
1,242
5.90 €
6.15 €
1,242
14.06. 22:47:00
1,242
5.90 €
6.15 €
1,242
14.06. 22:44:00
1,242
5.90 €
6.15 €
1,242
14.06. 22:41:00
1,242
5.90 €
6.15 €
1,242
14.06. 22:38:00
1,242
5.90 €
6.15 €
1,242
14.06. 22:35:00
1,242
5.90 €
6.15 €
1,242
14.06. 22:32:00
1,242
5.90 €
6.15 €
1,242

Master Data

Local ID
925905
ISIN
US1512908898
Business
Baumaterial und -komponenten
Origin
Mexiko
Number of Shares
45.32 Mrd.
Market Capitalization
339.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.16 %
Distance 52-week-High
27.78 %
Distance 52-week-Low
14.88 %
Vola 30 days
15.61 %
Vola 250 days
45.25 %
KGV
-156.00 (2020)
KCV
126.95 (2019)
Price gain/Stock
-0.033 (2020)
Cashflow/Stock
0.030 (2019)

Performance

Period of time Price Perf.%
1 W
6.125
+0.816
1 M
7.300
-15.411
6 M
7.175
-13.937
YTD
6.950
-11.151
1 Y
6.750
-8.519
3 Y
6.650
-7.143
5 Y
3.700
+66.892

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-
Kauf
600
-
Kauf
300
-
Verkauf
280
-
Kauf
240
-

Contained in the following Wikifolios

27,690.45 €
703.15 €
DE000LS9LVV4
0.00 €