CEMEX SAB.CPO SP.ADR/10

ISIN: US1512908898 | WKN: 925905  Trade now
5.9250+0.0500 +0.85 % 26.07. 23:00
Bid
5.8000
Bid Size: 1,300
Ask
6.0500
Bid Ask: 1,300
TimePriceVolume
17.06. 13:22:14.751
6.05 €
1,000
30.04. 12:32:24.136
7.50 €
73
08.04. 09:44:24.146
8.10 €
100
28.03. 10:46:32.169
8.20 €
189
21.03. 13:16:42.657
7.70 €
20
05.03. 12:25:30.974
7.10 €
510
23.02. 17:24:53.314
7.55 €
110
08.02. 16:50:07.119
7.55 €
100
08.02. 12:21:58.030
7.95 €
900
05.02. 15:35:04.145
7.95 €
500
TimeSizeBidAskSize
26.07. 22:57:00
1,300
5.80 €
6.05 €
1,300
26.07. 22:54:00
1,300
5.80 €
6.05 €
1,300
26.07. 22:51:00
1,300
5.80 €
6.05 €
1,300
26.07. 22:48:00
1,300
5.80 €
6.05 €
1,300
26.07. 22:45:00
1,300
5.80 €
6.05 €
1,300
26.07. 22:42:00
1,300
5.80 €
6.05 €
1,300
26.07. 22:39:00
1,300
5.80 €
6.05 €
1,300
26.07. 22:36:00
1,300
5.80 €
6.05 €
1,300
26.07. 22:33:00
1,300
5.80 €
6.05 €
1,300

Master Data

Local ID
925905
ISIN
US1512908898
Business
Baumaterial und -komponenten
Origin
Mexiko
Number of Shares
45.32 Mrd.
Market Capitalization
274.20 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.75 %
Distance 52-week-High
33.04 %
Distance 52-week-Low
6.51 %
Vola 30 days
15.59 %
Vola 250 days
45.18 %
KGV
-156.00 (2020)
KCV
126.95 (2019)
Price gain/Stock
-0.033 (2020)
Cashflow/Stock
0.030 (2019)

Performance

Period of time Price Perf.%
1 W
5.675
+0.881
1 M
5.925
-3.376
6 M
7.650
-25.163
YTD
6.950
-17.626
1 Y
6.800
-15.809
3 Y
6.950
-17.626
5 Y
3.268
+75.184

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-
Kauf
600
-
Kauf
300
-
Verkauf
280
-
Kauf
240
-

Contained in the following Wikifolios

27,690.45 €
703.15 €
DE000LS9LVV4
0.00 €