CEMEX SAB.CPO SP.ADR/10

ISIN: US1512908898 | WKN: 925905  Trade now
5.9500+0.0250 +0.42 % 03.06. 13:00
Bid
5.8500
Bid Size: 1,265
Ask
6.0500
Bid Ask: 1,265
TimePriceVolume
02.05. 13:42:23.921
5.60 €
4
05.04. 11:42:53.108
4.88 €
300
30.03. 15:31:12.745
4.94 €
750
30.03. 15:28:34.741
4.92 €
1,000
10.03. 15:32:15.650
4.88 €
304
03.02. 11:04:27.776
5.00 €
4
31.01. 12:04:45.001
4.84 €
110
12.01. 16:07:27.960
4.70 €
800
31.10. 09:32:07.181
3.70 €
1,392
31.10. 09:31:15.390
3.70 €
1,500
TimeSizeBidAskSize
03.06. 12:57:00
1,265
5.85 €
6.05 €
1,265
03.06. 12:54:00
1,265
5.85 €
6.05 €
1,265
03.06. 12:51:00
1,265
5.85 €
6.05 €
1,265
03.06. 12:48:00
1,265
5.85 €
6.05 €
1,265
03.06. 12:45:00
1,265
5.85 €
6.05 €
1,265
03.06. 12:42:00
1,265
5.85 €
6.05 €
1,265
03.06. 12:39:00
1,265
5.85 €
6.05 €
1,265
03.06. 12:36:00
1,265
5.85 €
6.05 €
1,265
03.06. 12:33:00
1,265
5.85 €
6.05 €
1,265

Master Data

Local ID
925905
ISIN
US1512908898
Business
Baumaterial und -komponenten
Origin
Mexiko
Number of Shares
45.32 Mrd.
Market Capitalization
253.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.93 %
Distance 52-week-High
8.84 %
Distance 52-week-Low
83.66 %
Vola 30 days
15.86 %
Vola 250 days
45.97 %
KGV
-156.00 (2020)
KCV
126.95 (2019)
Price gain/Stock
-0.033 (2020)
Cashflow/Stock
0.030 (2019)

Performance

Period of time Price Perf.%
1 W
5.875
-3.404
1 M
5.700
-0.439
6 M
4.190
+35.442
YTD
3.800
+49.342
1 Y
4.010
+41.521
3 Y
2.600
+118.269
5 Y
5.095
+11.384

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
515
-
Kauf
220
-
Kauf
1000
-
Kauf
460
-
Kauf
197
-

Contained in the following Wikifolios

8,868.94 €