CENOVUS ENERGY INC.

ISIN: CA15135U1093 | WKN: A0YD8C  Trade now
15.4500+0.1160 +0.76 % 15:11:26
Bid
15.4000
Bid Size: 772
Ask
15.5000
Bid Ask: 772
TimePriceVolume
08.11. 10:07:30.474
14.98 €
2
04.11. 17:14:19.629
14.466 €
1
01.11. 10:03:03.232
14.61 €
21
23.10. 16:09:42.124
15.12 €
30
23.10. 10:12:05.046
14.822 €
30
22.10. 15:00:47.082
14.528 €
103
22.10. 14:40:35.250
14.594 €
140
17.10. 16:20:39.538
14.40 €
500
17.10. 15:55:42.650
14.508 €
38
17.10. 15:25:33.679
14.488 €
300
TimeSizeBidAskSize
16:20:13.675
2
15.552 €
15.604 €
2
16:14:35.738
2
15.588 €
15.64 €
2
16:06:56.453
2
15.584 €
15.638 €
2
10:07:30.272
2
14.98 €
15.20 €
2
16:46:55.177
2
14.806 €
14.856 €
2
16:42:07.082
8
14.468 €
14.516 €
8
10:22:42.484
150
14.586 €
14.804 €
150
10:03:03.066
21
14.57 €
14.61 €
21
16:27:39.487
6
14.62 €
14.67 €
6
16:22:28.192
6
14.662 €
14.712 €
6

Master Data

   
Local ID
A0YD8C
ISIN
CA15135U1093
Business
Öl und Gas
Origin
Kanada
Number of Shares
1.23 Mrd.
Market Capitalization
18.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.21 %
Distance 52-week-High
4.32 %
Distance 52-week-Low
68.81 %
Vola 30 days
14.70 %
Vola 250 days
42.60 %
KGV
-4.00 (2020)
KCV
4.94 (2019)
Price gain/Stock
-1.940 (2020)
Cashflow/Stock
2.670 (2019)

Performance

Period of time Price Perf.%
1 W
15.080
+1.684
1 M
14.988
+2.309
6 M
12.350
+24.162
YTD
14.850
+3.259
1 Y
15.080
+1.684
3 Y
20.620
-25.635
5 Y
3.630
+322.424

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
100
-
Kauf
100
-
Kauf
40
-
Kauf
50
-

Contained in the following Wikifolios

DE000LS9RAX1
212,981.31 €
401.91 €
DE000LS9JM91
0.00 €