CENOVUS ENERGY INC.

ISIN: CA15135U1093 | WKN: A0YD8C
25.4900+0.5200 +2.08 % 04.05. 23:00
Status: closed
 
Bid
25.4150
Bid Size: 402
Aks
25.5650
Ask Size: 402

Performance

Period of time Price Perf.%
1 W
22.870
+9.182
1 M
23.000
+8.565
6 M
14.520
+71.970
YTD
14.960
+66.912
1 Y
10.660
+134.240
3 Y
13.985
+78.548
5 Y
6.385
+291.103

Key Figures

   
Name
CENOVUS ENERGY INC.
WKN
A0YD8C
ISIN
CA15135U1093
Tagesumsatz
3.08 Tsd.
Abstand Allzeithoch
15.67 %
Abstand 52W Hoch
0.70 %

Trades

TimePriceVolume
04.05. 20:50:16.745
25.64 €
68
04.05. 19:22:27.997
25.395 €
12
04.05. 18:26:43.247
25.46 €
12
04.05. 15:33:47.702
24.975 €
1
04.05. 14:42:42.405
25.105 €
18
04.05. 11:23:45.458
25.045 €
3
04.05. 09:48:03.565
24.975 €
6
04.05. 09:00:17.974
25.07 €
1

Quotes

TimeSizeBidAskSize
17:23:14.289
100
21.29 €
21.35 €
100
13:05:37.651
300
20.375 €
20.75 €
300
13:05:37.162
500
20.375 €
20.75 €
500
12:46:44.290
500
20.59 €
20.91 €
500
12:46:35.536
500
20.59 €
20.91 €
500
12:42:15.338
300
21.655 €
22.025 €
300
12:42:06.594
300
21.655 €
22.025 €
300
12:41:27.571
400
21.655 €
22.025 €
400
12:40:37.526
230
21.655 €
22.025 €
230
12:40:37.552
200
21.655 €
22.025 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+48.83 %
Kauf
100
+48.83 %
Kauf
1
+6.89 %
Verkauf
150
+48.83 %
Verkauf
130
+12.09 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
61.11 %
38.89 %
1M
80.60 %
19.40 %
3M
67.94 %
32.06 %

Contained in the following Wikifolios

89,017.89 €
75,883.35 €
DE000LS9RAX1
242,346.63 €
15,171.95 €
21,675.74 €