CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458  Trade now
33.0650-0.2600 -0.78 % 05.12. 23:00
Bid
32.9600
Bid Size: 301
Ask
33.1700
Bid Ask: 301
TimePriceVolume
04.12. 16:18:52.981
33.055 €
509
01.12. 21:49:10.632
32.72 €
100
TimeSizeBidAskSize
16:19:59.184
2
33.025 €
33.125 €
2
16:14:35.330
2
33.065 €
33.17 €
2
16:06:52.350
2
33.195 €
33.31 €
2
16:13:09.986
16
32.735 €
32.835 €
16
16:06:20.260
16
32.775 €
32.885 €
16
21:49:06.843
100
32.72 €
32.825 €
100
14:17:14.585
1
33.205 €
33.75 €
1
14:02:23.710
1
33.23 €
33.76 €
1
16:11:26.984
3
33.86 €
33.96 €
3
16:05:04.627
3
33.84 €
33.945 €
3

Master Data

   
Local ID
766458
ISIN
US15135B1017
Business
Versicherungen
Origin
USA
Number of Shares
421.51 Mio.
Market Capitalization
13.93 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.98 %
Distance 52-week-High
48.79 %
Distance 52-week-Low
72.77 %
Vola 30 days
11.53 %
Vola 250 days
33.41 %
KGV
18.60 (2020)
KCV
17.60 (2019)
Price gain/Stock
3.170 (2020)
Cashflow/Stock
3.570 (2019)

Performance

Period of time Price Perf.%
1 W
33.840
-1.522
1 M
32.060
+3.946
6 M
47.820
-30.312
YTD
58.940
-43.459
1 Y
54.930
-39.332
3 Y
82.155
-59.436
5 Y
53.255
-37.424

Wikifolio