CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458
45.6300+0.1200 +0.26 % 04.05. 23:00
Status: closed
 
Bid
45.5400
Bid Size: 375
Aks
45.7200
Ask Size: 375

Performance

Period of time Price Perf.%
1 W
37.120
+22.602
1 M
30.330
+50.049
6 M
31.440
+44.752
YTD
35.660
+27.622
1 Y
53.220
-14.487
3 Y
61.025
-25.424
5 Y
53.750
-15.330

Key Figures

   
Name
CENTENE CORP. DL-,001
WKN
766458
ISIN
US15135B1017
Tagesumsatz
91.74
Abstand Allzeithoch
59.00 %
Abstand 52W Hoch
21.11 %

Trades

TimePriceVolume
04.05. 09:14:35.554
45.87 €
2
30.04. 10:22:14.267
45.55 €
141
30.04. 09:52:23.638
45.64 €
46

Quotes

TimeSizeBidAskSize
19:32:07.826
354
28.17 €
28.255 €
354
16:33:29.763
171
29.135 €
29.245 €
171
21:24:21.816
50
29.71 €
29.77 €
50
17:14:18.882
2
31.24 €
31.365 €
2
19:07:02.368
150
30.33 €
30.445 €
150
08:01:41.821
333
30.06 €
30.53 €
333
19:33:11.191
94
31.96 €
32.055 €
94
13:34:59.907
110
37.105 €
37.365 €
110
11:41:08.624
1
37.625 €
38.095 €
1
11:39:48.320
1
37.635 €
38.105 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
99
+17.70 %
Verkauf
170
+47.62 %
Kauf
235
-
Kauf
1
+17.70 %
Kauf
1
+6.12 %

Trends

KaufVerkauf
1T
100.00 %
1W
85.71 %
14.29 %
1M
81.82 %
18.18 %
3M
54.05 %
45.95 %

Contained in the following Wikifolios

DE000LS9UUV7
197,096.81 €
12,638.70 €
DE000LS9M9R5
51,589.94 €
45,474.20 €
4,321.55 €