CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458
62.8900 € +0.3900 +0.62 % 11:44:21
Status: tradeable
 
Bid
62.4800 €
Bid Size: 273
Ask
63.3000 €
Ask Size: 273

Performance

Period of time Price Perf.%
1 W
59.590
+4.883
1 M
58.350
+7.112
6 M
47.350
+31.996
YTD
35.660
+75.266
1 Y
32.460
+92.545
3 Y
66.975
-6.682
5 Y
64.500
-3.101

Key Figures

   
Name
CENTENE CORP. DL-,001
WKN
766458
ISIN
US15135B1017
Tagesumsatz
0.00
Abstand Allzeithoch
43.69 %
Abstand 52W Hoch
10.24 %

Trades

TimePriceVolume
06.11. 17:18:42.622
62.26 €
5
05.11. 18:33:01.706
65.70 €
1
05.11. 18:03:28.985
66.00 €
1
05.11. 17:36:49.973
66.46 €
73
05.11. 17:27:52.991
67.10 €
2
05.11. 17:26:55.505
67.42 €
6
05.11. 11:00:04.142
68.64 €
9

Quotes

TimeSizeBidAskSize
19:32:07.826
354
28.17 €
28.255 €
354
16:33:29.763
171
29.135 €
29.245 €
171
21:24:21.816
50
29.71 €
29.77 €
50
17:14:18.882
2
31.24 €
31.365 €
2
19:07:02.368
150
30.33 €
30.445 €
150
08:01:41.821
333
30.06 €
30.53 €
333
19:33:11.191
94
31.96 €
32.055 €
94
13:34:59.907
110
37.105 €
37.365 €
110
11:41:08.624
1
37.625 €
38.095 €
1
11:39:48.320
1
37.635 €
38.105 €
1

Top Turbos on CENTENE CORP. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-
Verkauf
1250
-19.32 %
Verkauf
500
-54.71 %
Kauf
101
-
Kauf
338
-

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
67.92 %
32.08 %
3M
61.54 %
38.46 %

Contained in the following Wikifolios

217,339.91 €
1,404,160.83 €
65,671.39 €
DE000LS9UV61
215,576.38 €
13,862.19 €