CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458  Trade now
33.3700-0.0700 -0.21 % 20.12. 12:58
Bid
33.2600
Bid Size: 353
Ask
33.4800
Bid Ask: 353
TimePriceVolume
17.12. 20:07:07.146
32.82 €
30
13.12. 10:02:37.774
34.89 €
4
11.12. 21:50:13.528
34.51 €
51
11.12. 20:04:52.737
35.035 €
200
11.12. 18:06:21.595
34.805 €
287
10.12. 10:04:47.793
32.49 €
270
10.12. 10:03:45.174
32.49 €
360
07.12. 17:07:20.551
32.74 €
26
04.12. 16:18:52.981
33.055 €
509
01.12. 21:49:10.632
32.72 €
100
TimeSizeBidAskSize
17:03:54.613
150
33.64 €
33.77 €
150
17:03:45.926
1
33.65 €
33.78 €
1
17:02:27.472
150
33.60 €
33.71 €
150
17:01:56.065
1
33.59 €
33.71 €
1
20:07:05.382
30
32.82 €
32.93 €
30
17:18:08.382
70
33.175 €
33.28 €
70
17:17:37.986
1
33.155 €
33.26 €
1
17:17:25.897
220
33.15 €
33.25 €
220
17:16:54.495
1
33.16 €
33.26 €
1
10:02:37.606
4
34.67 €
34.89 €
4

Master Data

   
Local ID
766458
ISIN
US15135B1017
Business
Versicherungen
Origin
USA
Number of Shares
421.51 Mio.
Market Capitalization
13.83 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.87 %
Distance 52-week-High
48.61 %
Distance 52-week-Low
73.36 %
Vola 30 days
11.52 %
Vola 250 days
33.39 %
KGV
18.60 (2020)
KCV
17.60 (2019)
Price gain/Stock
3.170 (2020)
Cashflow/Stock
3.570 (2019)

Performance

Period of time Price Perf.%
1 W
35.120
-4.784
1 M
30.250
+10.545
6 M
47.350
-29.377
YTD
58.940
-43.264
1 Y
57.150
-41.487
3 Y
75.660
-55.802
5 Y
50.148
-33.317

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-
Kauf
50
-
Verkauf
10
-
Verkauf
119
-
Kauf
534
-