CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458  Trade now
67.9700-0.0800 -0.12 % 14.09. 13:00
Bid
67.2900
Bid Size: 111
Ask
68.6500
Bid Ask: 111
TimePriceVolume
11.09. 09:55:36.303
64.50 €
118
05.08. 10:04:14.874
69.92 €
40
05.08. 10:00:34.841
69.98 €
16
31.07. 21:12:57.170
71.59 €
160
31.07. 17:22:51.420
71.86 €
170
29.07. 12:33:59.373
67.95 €
9
24.07. 08:31:16.159
58.83 €
39
24.07. 07:53:43.735
59.32 €
100
17.07. 16:55:00.548
62.14 €
52
28.06. 07:46:42.312
62.69 €
20
TimeSizeBidAskSize
14.09. 12:57:00
111
67.29 €
68.65 €
111
14.09. 12:54:00
111
67.29 €
68.65 €
111
14.09. 12:51:00
111
67.29 €
68.65 €
111
14.09. 12:45:00
111
67.29 €
68.65 €
111
14.09. 12:42:00
111
67.29 €
68.65 €
111
14.09. 12:36:00
111
67.29 €
68.65 €
111
14.09. 12:33:00
111
67.29 €
68.65 €
111
14.09. 12:30:00
111
67.29 €
68.65 €
111
14.09. 12:27:00
111
67.29 €
68.65 €
111

Master Data

Local ID
766458
ISIN
US15135B1017
Business
Versicherungen
Origin
USA
Number of Shares
421.51 Mio.
Market Capitalization
27.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.14 %
Distance 52-week-High
10.04 %
Distance 52-week-Low
15.42 %
Vola 30 days
11.07 %
Vola 250 days
32.08 %
KGV
18.60 (2020)
KCV
17.60 (2019)
Price gain/Stock
3.170 (2020)
Cashflow/Stock
3.570 (2019)

Performance

Period of time Price Perf.%
1 W
63.850
+5.810
1 M
70.090
-3.610
6 M
70.100
-3.623
YTD
70.225
-3.795
1 Y
63.800
+5.893
3 Y
51.500
+31.184
5 Y
41.005
+64.760

Wikifolio