CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458  Trade now
72.0250-0.1250 -0.17 % 09:13:47
Bid
71.8000
Bid Size: 104
Ask
72.2500
Bid Ask: 104
TimePriceVolume
04.03. 20:02:47.305
72.25 €
20
01.03. 16:29:21.646
71.35 €
18
01.03. 15:58:10.955
71.30 €
70
TimeSizeBidAskSize
09:11:00.000
104
71.85 €
72.30 €
104
09:08:00.000
104
71.85 €
72.30 €
104
09:05:00.000
104
71.85 €
72.30 €
104
09:02:00.000
104
71.85 €
72.30 €
104
09:01:00.000
104
71.90 €
72.35 €
104
08:58:00.000
104
71.90 €
72.35 €
104
08:55:00.000
104
71.90 €
72.35 €
104
08:52:00.000
104
71.90 €
72.35 €
104
08:50:00.000
104
71.85 €
72.30 €
104

Master Data

Local ID
766458
ISIN
US15135B1017
Business
Versicherungen
Origin
USA
Number of Shares
421.51 Mio.
Market Capitalization
30.45 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.00 %
Distance 52-week-High
3.93 %
Distance 52-week-Low
27.98 %
Vola 30 days
11.17 %
Vola 250 days
32.38 %
KGV
18.60 (2020)
KCV
17.60 (2019)
Price gain/Stock
3.170 (2020)
Cashflow/Stock
3.570 (2019)

Performance

Period of time Price Perf.%
1 W
74.150
-2.697
1 M
69.200
+4.263
6 M
57.725
+24.989
YTD
70.225
+2.741
1 Y
64.980
+11.034
3 Y
50.500
+42.871
5 Y
51.425
+40.303

Wikifolio