CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458  Trade now
34.9800-0.1400 -0.40 % 15:34:18
Bid
34.8850
Bid Size: 857
Ask
35.0750
Bid Ask: 857
TimePriceVolume
13.12. 10:02:37.774
34.89 €
4
11.12. 21:50:13.528
34.51 €
51
11.12. 20:04:52.737
35.035 €
200
11.12. 18:06:21.595
34.805 €
287
TimeSizeBidAskSize
10:02:37.606
4
34.67 €
34.89 €
4
21:50:11.035
51
34.40 €
34.51 €
51
20:04:52.727
200
35.035 €
35.135 €
200
18:06:19.576
287
34.695 €
34.805 €
287
10:29:38.117
334
32.875 €
32.915 €
334
10:21:13.297
286
32.88 €
32.92 €
286
10:15:47.011
167
32.88 €
32.885 €
167
10:05:11.804
270
32.29 €
32.51 €
270
10:05:04.594
270
32.27 €
32.49 €
270
10:04:44.812
270
32.27 €
32.49 €
270

Master Data

   
Local ID
766458
ISIN
US15135B1017
Business
Versicherungen
Origin
USA
Number of Shares
421.51 Mio.
Market Capitalization
14.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.36 %
Distance 52-week-High
46.03 %
Distance 52-week-Low
82.07 %
Vola 30 days
11.52 %
Vola 250 days
33.39 %
KGV
18.60 (2020)
KCV
17.60 (2019)
Price gain/Stock
3.170 (2020)
Cashflow/Stock
3.570 (2019)

Performance

Period of time Price Perf.%
1 W
32.740
+7.269
1 M
31.300
+12.204
6 M
47.790
-26.512
YTD
58.940
-40.414
1 Y
56.560
-37.907
3 Y
75.605
-53.548
5 Y
49.938
-29.672

Wikifolio