CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458
30.1750-0.2250 -0.74 % 11:38:03
Status: tradeable
 
Bid
30.0550
Bid Size: 165
Aks
30.2950
Ask Size: 165

Performance

Period of time Price Perf.%
1 W
31.400
-3.185
1 M
34.750
-12.518
6 M
27.120
+12.094
YTD
35.660
-14.750
1 Y
54.250
-43.963
3 Y
58.030
-47.613
5 Y
51.750
-41.256

Key Figures

   
Name
CENTENE CORP. DL-,001
WKN
766458
ISIN
US15135B1017
Tagesumsatz
0.00
Abstand Allzeithoch
72.61 %
Abstand 52W Hoch
49.46 %

Trades

TimePriceVolume
16.03. 17:45:11.263
29.975 €
1
13.03. 19:07:02.382
30.445 €
150
13.03. 08:01:43.527
30.06 €
333

Quotes

TimeSizeBidAskSize
19:07:02.368
150
30.33 €
30.445 €
150
08:01:41.821
333
30.06 €
30.53 €
333
19:33:11.191
94
31.96 €
32.055 €
94
13:34:59.907
110
37.105 €
37.365 €
110
11:41:08.624
1
37.625 €
38.095 €
1
11:39:48.320
1
37.635 €
38.105 €
1
11:23:21.283
1
37.61 €
38.08 €
1
21:59:03.260
22
37.87 €
37.975 €
22
21:59:01.875
22
37.87 €
37.975 €
22
21:59:01.503
22
37.87 €
37.975 €
22

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-
Kauf
50
-
Verkauf
10
-
Verkauf
119
-
Kauf
534
-