CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458  Trade now
72.4250+0.3750 +0.52 % 28.03. 22:58
Bid
71.7000
Bid Size: 104
Ask
73.1500
Bid Ask: 104
TimePriceVolume
27.03. 15:06:27.917
72.70 €
28
26.03. 16:49:03.470
71.60 €
15
TimeSizeBidAskSize
28.03. 22:56:00
104
72.00 €
73.45 €
104
28.03. 22:53:00
104
72.00 €
73.45 €
104
28.03. 22:50:00
139
72.00 €
73.45 €
139
28.03. 22:48:00
104
72.00 €
73.45 €
104
28.03. 22:45:00
104
72.00 €
73.45 €
104
28.03. 22:42:00
104
72.00 €
73.45 €
104
28.03. 22:39:00
104
72.00 €
73.45 €
104
28.03. 22:36:00
104
72.00 €
73.45 €
104
28.03. 22:33:00
104
72.00 €
73.45 €
104

Master Data

Local ID
766458
ISIN
US15135B1017
Business
Versicherungen
Origin
USA
Number of Shares
421.51 Mio.
Market Capitalization
30.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.09 %
Distance 52-week-High
4.06 %
Distance 52-week-Low
27.80 %
Vola 30 days
11.15 %
Vola 250 days
32.30 %
KGV
18.60 (2020)
KCV
17.60 (2019)
Price gain/Stock
3.170 (2020)
Cashflow/Stock
3.570 (2019)

Performance

Period of time Price Perf.%
1 W
71.075
+1.372
1 M
72.325
-0.380
6 M
65.525
+9.958
YTD
70.225
+2.599
1 Y
57.980
+24.267
3 Y
54.750
+31.598
5 Y
47.071
+53.067

Wikifolio