CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458
57.7600+1.5300 +2.72 % 21:55:31
Status: tradeable
 
Bid
57.6600
Bid Size: 534
Ask
57.8600
Ask Size: 534

Performance

Period of time Price Perf.%
1 W
55.910
+0.572
1 M
59.000
-4.695
6 M
33.390
+68.404
YTD
35.660
+57.684
1 Y
22.070
+154.780
3 Y
59.900
-6.127
5 Y
55.500
+1.315

Key Figures

   
Name
CENTENE CORP. DL-,001
WKN
766458
ISIN
US15135B1017
Tagesumsatz
16.77 Tsd.
Abstand Allzeithoch
49.34 %
Abstand 52W Hoch
8.27 %

Trades

TimePriceVolume
08:17:56.027
56.64 €
296
08.08. 11:44:59.124
56.26 €
296
08.08. 10:13:51.849
56.26 €
350

Quotes

TimeSizeBidAskSize
19:32:07.826
354
28.17 €
28.255 €
354
16:33:29.763
171
29.135 €
29.245 €
171
21:24:21.816
50
29.71 €
29.77 €
50
17:14:18.882
2
31.24 €
31.365 €
2
19:07:02.368
150
30.33 €
30.445 €
150
08:01:41.821
333
30.06 €
30.53 €
333
19:33:11.191
94
31.96 €
32.055 €
94
13:34:59.907
110
37.105 €
37.365 €
110
11:41:08.624
1
37.625 €
38.095 €
1
11:39:48.320
1
37.635 €
38.105 €
1

Top Turbos on CENTENE CORP. DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3970
-
Kauf
60
-
Kauf
104
-
Verkauf
12
-2.59 %
Verkauf
1
+7.42 %

Trends

KaufVerkauf
1W
87.50 %
12.50 %
1M
47.83 %
52.17 %
3M
58.18 %
41.82 %

Contained in the following Wikifolios

1,752,369.67 €
DE000LS9UV61
277,365.04 €
13,539.61 €
DE000LS9UU13
35,092.22 €
49,430.85 €