CENTENE CORP. DL-,001

ISIN: US15135B1017 | WKN: 766458  Trade now
62.2250+0.1500 +0.24 % 03.06. 13:00
Bid
61.6000
Bid Size: 121
Ask
62.8500
Bid Ask: 121
TimePriceVolume
01.06. 16:52:26.950
60.00 €
30
30.05. 15:29:58.455
57.80 €
29
TimeSizeBidAskSize
03.06. 12:57:00
121
61.60 €
62.85 €
121
03.06. 12:54:00
121
61.60 €
62.85 €
121
03.06. 12:51:00
121
61.60 €
62.85 €
121
03.06. 12:48:00
121
61.60 €
62.85 €
121
03.06. 12:45:00
121
61.60 €
62.85 €
121
03.06. 12:42:00
121
61.60 €
62.85 €
121
03.06. 12:39:00
121
61.60 €
62.85 €
121
03.06. 12:36:00
121
61.60 €
62.85 €
121
03.06. 12:33:00
121
61.60 €
62.85 €
121

Master Data

Local ID
766458
ISIN
US15135B1017
Business
Versicherungen
Origin
USA
Number of Shares
421.51 Mio.
Market Capitalization
25.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.08 %
Distance 52-week-High
36.52 %
Distance 52-week-Low
9.19 %
Vola 30 days
11.42 %
Vola 250 days
33.11 %
KGV
18.60 (2020)
KCV
17.60 (2019)
Price gain/Stock
3.170 (2020)
Cashflow/Stock
3.570 (2019)

Performance

Period of time Price Perf.%
1 W
58.475
+6.156
1 M
62.125
-0.080
6 M
81.225
-23.576
YTD
77.020
-19.404
1 Y
76.545
-18.904
3 Y
58.060
+6.915
5 Y
50.155
+23.768

Wikifolio

Contained in the following Wikifolios

DE000LS9HZ15
18,402.64 €
32,809.90 €
8,868.94 €
DE000LS9PDQ3
7,066.18 €
15,248.42 €