CENTURY ALUM. CO. DL-,01

ISIN: US1564311082 | WKN: 899867  Trade now
31.1800+0.2400 +0.78 % 20.12. 12:58
Bid
30.9600
Bid Size: 382
Ask
31.4000
Bid Ask: 382
TimePriceVolume
19.12. 14:34:00.593
29.32 €
50
15.12. 13:15:28.316
27.25 €
45
TimeSizeBidAskSize
16:45:42.247
53
30.53 €
30.73 €
53
14:33:55.868
50
28.91 €
29.32 €
50
14:33:56.073
1
28.91 €
29.32 €
1
13:15:28.304
45
26.72 €
27.25 €
45
09:49:21.333
120
27.36 €
27.79 €
120
21:37:49.158
40
26.55 €
26.72 €
40
15:33:08.490
80
24.00 €
24.18 €
80
22:55:48.136
250
26.47 €
26.80 €
250
22:25:49.441
100
26.93 €
28.09 €
100
15:30:51.382
35
25.21 €
25.55 €
35

Master Data

   
Local ID
899867
ISIN
US1564311082
Business
Metallverarbeitung
Origin
USA
Number of Shares
90.06 Mio.
Market Capitalization
2.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.05 %
Distance 52-week-High
2.06 %
Distance 52-week-Low
162.04 %
Vola 30 days
24.10 %
Vola 250 days
69.86 %
KGV
-7.80 (2020)
KCV
37.89 (2019)
Price gain/Stock
-1.380 (2020)
Cashflow/Stock
0.200 (2019)

Performance

Period of time Price Perf.%
1 W
26.870
+15.147
1 M
22.610
+36.842
6 M
14.800
+109.054
YTD
17.460
+77.205
1 Y
17.580
+75.995
3 Y
7.297
+324.010
5 Y
9.175
+237.221

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
128
-
Verkauf
181
-
Verkauf
4
-
Verkauf
4
-
Verkauf
3
-