CENTURY ALUM. CO. DL-,01

ISIN: US1564311082 | WKN: 899867
53.4500+0.1900 +0.36 % 06.05. 23:00
Status: closed
 
Bid
53.3400
Bid Size: 188
Aks
53.5600
Ask Size: 188

Performance

Period of time Price Perf.%
1 W
50.120
+6.265
1 M
53.930
-1.242
6 M
26.240
+102.973
YTD
34.630
+53.797
1 Y
14.470
+268.072
3 Y
7.457
+614.228
5 Y
12.550
+324.382

Key Figures

   
Name
CENTURY ALUM. CO. DL-,01
WKN
899867
ISIN
US1564311082
Tagesumsatz
470.52
Abstand Allzeithoch
9.14 %
Abstand 52W Hoch
9.14 %

Trades

TimePriceVolume
06.05. 15:37:16.783
52.28 €
9
04.05. 15:58:21.858
51.40 €
9

Quotes

TimeSizeBidAskSize
14:41:34.007
450
42.27 €
42.59 €
450
14:02:48.563
450
44.29 €
44.99 €
450
13:55:19.583
100
44.45 €
44.99 €
100
13:46:29.360
40
43.92 €
45.10 €
40
13:41:44.189
40
43.49 €
45.00 €
40
11:57:56.315
200
47.22 €
48.17 €
200
18:23:13.829
61
47.88 €
48.19 €
61
16:20:16.391
32
46.80 €
47.13 €
32
15:58:20.566
60
48.28 €
48.60 €
60
16:39:12.296
70
47.56 €
48.02 €
70

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
67
+62.68 %
Verkauf
75
-
Verkauf
350
-
Kauf
20
-
Verkauf
21
+5.92 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
37.50 %
62.50 %
3M
58.33 %
41.67 %

Contained in the following Wikifolios

DE000LS9UU13
47,243.77 €
DE000LS9UWL4
23,455.72 €
349,293.01 €
183,896.39 €
256,653.23 €