CENTURY ALUM. CO. DL-,01

ISIN: US1564311082 | WKN: 899867
30.2050 € +0.1650 +0.55 % 10:36:20
Status: tradeable
 
Bid
29.8500 €
Bid Size: 393
Ask
30.5600 €
Ask Size: 393

Performance

Period of time Price Perf.%
1 W
29.970
+0.234
1 M
32.830
-8.498
6 M
49.995
-39.914
YTD
34.630
-13.254
1 Y
28.570
+5.145
3 Y
6.220
+382.958
5 Y
12.100
+148.264

Key Figures

   
Name
CENTURY ALUM. CO. DL-,01
WKN
899867
ISIN
US1564311082
Tagesumsatz
0.00
Abstand Allzeithoch
50.38 %
Abstand 52W Hoch
50.38 %

Trades

TimePriceVolume
05.11. 17:23:18.799
27.75 €
11
04.11. 21:49:09.126
29.30 €
22
04.11. 21:48:17.428
29.25 €
22

Quotes

TimeSizeBidAskSize
14:41:34.007
450
42.27 €
42.59 €
450
14:02:48.563
450
44.29 €
44.99 €
450
13:55:19.583
100
44.45 €
44.99 €
100
13:46:29.360
40
43.92 €
45.10 €
40
13:41:44.189
40
43.49 €
45.00 €
40
11:57:56.315
200
47.22 €
48.17 €
200
18:23:13.829
61
47.88 €
48.19 €
61
16:20:16.391
32
46.80 €
47.13 €
32
15:58:20.566
60
48.28 €
48.60 €
60
16:39:12.296
70
47.56 €
48.02 €
70

Top Turbos on CENTURY ALUM. CO. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
100
-
Kauf
50
+25.52 %
Kauf
100
+25.52 %
Kauf
100
+25.52 %

Trends

KaufVerkauf
1W
100.00 %
1M
82.61 %
17.39 %
3M
71.88 %
28.13 %

Contained in the following Wikifolios

784,214.01 €
221,512.72 €
0.00 €
0.00 €