CENTURY ALUM. CO. DL-,01

ISIN: US1564311082 | WKN: 899867  Trade now
26.8950+0.0250 +0.09 % 15:33:22
Bid
26.6900
Bid Size: 1,124
Ask
27.1000
Bid Ask: 1,124
TimePriceVolume
13:15:28.316
27.25 €
45
12.12. 09:49:21.345
27.36 €
120
TimeSizeBidAskSize
13:15:28.304
45
26.72 €
27.25 €
45
09:49:21.333
120
27.36 €
27.79 €
120
21:37:49.158
40
26.55 €
26.72 €
40
15:33:08.490
80
24.00 €
24.18 €
80
22:55:48.136
250
26.47 €
26.80 €
250
22:25:49.441
100
26.93 €
28.09 €
100
15:30:51.382
35
25.21 €
25.55 €
35
12:58:28.765
1
25.79 €
26.30 €
1
22:01:06.912
350
25.59 €
25.75 €
350
09:37:59.443
35
30.06 €
30.13 €
35

Master Data

   
Local ID
899867
ISIN
US1564311082
Business
Metallverarbeitung
Origin
USA
Number of Shares
90.06 Mio.
Market Capitalization
2.45 Mrd.

Turnover

   
Daily turnover
1.23 Tsd.

Key Figures

   
Distance all time high
47.06 %
Distance 52-week-High
11.81 %
Distance 52-week-Low
127.57 %
Vola 30 days
24.10 %
Vola 250 days
69.86 %
KGV
-7.80 (2020)
KCV
37.89 (2019)
Price gain/Stock
-1.380 (2020)
Cashflow/Stock
0.200 (2019)

Performance

Period of time Price Perf.%
1 W
26.310
+2.128
1 M
24.760
+8.522
6 M
16.500
+62.848
YTD
17.460
+53.895
1 Y
19.870
+35.229
3 Y
7.059
+280.649
5 Y
8.800
+205.341

Wikifolio