CENTURY ALUM. CO. DL-,01

ISIN: US1564311082 | WKN: 899867
42.3200- 0.00 % 22.03. 18:58
Status: closed
 
Bid
42.1900
Bid Size: 119
Aks
42.4500
Ask Size: 119

Performance

Period of time Price Perf.%
1 W
47.940
-11.723
1 M
44.650
-5.218
6 M
23.350
+81.242
YTD
34.630
+22.206
1 Y
17.790
+137.886
3 Y
8.110
+421.825
5 Y
14.250
+196.982

Key Figures

   
Name
CENTURY ALUM. CO. DL-,01
WKN
899867
ISIN
US1564311082
Tagesumsatz
0.00
Abstand Allzeithoch
17.50 %
Abstand 52W Hoch
17.50 %

Trades

TimePriceVolume
20.03. 20:07:00.186
42.50 €
26
19.03. 13:55:21.454
44.45 €
100
19.03. 13:46:29.373
43.92 €
40
19.03. 11:57:57.134
47.22 €
200

Quotes

TimeSizeBidAskSize
14:41:34.007
450
42.27 €
42.59 €
450
14:02:48.563
450
44.29 €
44.99 €
450
13:55:19.583
100
44.45 €
44.99 €
100
13:46:29.360
40
43.92 €
45.10 €
40
13:41:44.189
40
43.49 €
45.00 €
40
11:57:56.315
200
47.22 €
48.17 €
200
18:23:13.829
61
47.88 €
48.19 €
61
16:20:16.391
32
46.80 €
47.13 €
32
15:58:20.566
60
48.28 €
48.60 €
60
16:39:12.296
70
47.56 €
48.02 €
70

Wikifolio