CENTURY ALUM. CO. DL-,01

ISIN: US1564311082 | WKN: 899867  Trade now
40.1800-0.0900 -0.22 % 23:00:01
Bid
39.8500
Bid Size: 250
Ask
40.5100
Bid Ask: 250
TimePriceVolume
19:03:33.052
39.85 €
100
15:35:52.233
39.53 €
1
TimeSizeBidAskSize
19:03:30.137
100
39.85 €
40.13 €
100
18:07:39.108
1,050
41.57 €
41.86 €
1,050
13:01:59.087
200
41.00 €
42.00 €
200
08:47:47.943
400
36.10 €
36.75 €
400
07:45:07.426
30
34.83 €
35.88 €
30
13:31:48.299
68
39.00 €
40.00 €
68
08:28:44.089
50
38.96 €
40.34 €
50
14:47:27.347
100
40.32 €
40.86 €
100
14:47:26.424
10
40.32 €
40.86 €
10
14:47:03.597
100
40.32 €
40.86 €
100

Master Data

   
Local ID
899867
ISIN
US1564311082
Business
Metallverarbeitung
Origin
USA
Number of Shares
90.06 Mio.
Market Capitalization
3.59 Mrd.

Turnover

   
Daily turnover
4.02 Tsd.

Key Figures

   
Distance all time high
20.67 %
Distance 52-week-High
8.24 %
Distance 52-week-Low
241.05 %
Vola 30 days
24.07 %
Vola 250 days
69.76 %
KGV
-7.80 (2020)
KCV
37.89 (2019)
Price gain/Stock
-1.380 (2020)
Cashflow/Stock
0.200 (2019)

Performance

Period of time Price Perf.%
1 W
40.920
-1.588
1 M
37.570
+7.187
6 M
18.200
+121.264
YTD
34.630
+16.286
1 Y
17.680
+127.771
3 Y
10.030
+301.496
5 Y
9.950
+304.724

Wikifolio