CENTURY ALUM. CO. DL-,01

ISIN: US1564311082 | WKN: 899867  Trade now
26.7750+0.2600 +0.98 % 05.12. 23:00
Bid
26.5300
Bid Size: 381
Ask
27.0200
Bid Ask: 381
TimePriceVolume
03.12. 21:37:52.211
26.72 €
40
24.11. 21:24:56.042
24.07 €
6
24.11. 21:24:52.412
24.08 €
6
11.11. 15:33:08.503
24.00 €
80
10.11. 22:25:49.453
26.93 €
100
06.11. 18:16:57.819
24.58 €
16
05.11. 21:39:48.258
24.95 €
2
04.11. 15:30:51.371
25.21 €
35
31.10. 20:38:44.719
25.71 €
1
29.10. 16:46:27.417
25.86 €
1
TimeSizeBidAskSize
21:37:49.158
40
26.55 €
26.72 €
40
15:33:08.490
80
24.00 €
24.18 €
80
22:55:48.136
250
26.47 €
26.80 €
250
22:25:49.441
100
26.93 €
28.09 €
100
15:30:51.382
35
25.21 €
25.55 €
35
12:58:28.765
1
25.79 €
26.30 €
1
22:01:06.912
350
25.59 €
25.75 €
350
09:37:59.443
35
30.06 €
30.13 €
35
09:37:59.443
35
30.06 €
30.13 €
35
09:37:59.443
35
30.06 €
30.13 €
35

Master Data

   
Local ID
899867
ISIN
US1564311082
Business
Metallverarbeitung
Origin
USA
Number of Shares
90.06 Mio.
Market Capitalization
2.41 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.76 %
Distance 52-week-High
12.98 %
Distance 52-week-Low
124.56 %
Vola 30 days
24.12 %
Vola 250 days
69.90 %
KGV
-7.80 (2020)
KCV
37.89 (2019)
Price gain/Stock
-1.380 (2020)
Cashflow/Stock
0.200 (2019)

Performance

Period of time Price Perf.%
1 W
25.800
+2.771
1 M
24.930
+6.358
6 M
17.230
+53.889
YTD
17.460
+51.861
1 Y
22.590
+17.375
3 Y
7.977
+232.393
5 Y
9.950
+166.482

Wikifolio