CENTURY ALUM. CO. DL-,01

ISIN: US1564311082 | WKN: 899867
45.3650+0.8050 +1.81 % 16:45:02
Status: tradeable
 
Bid
45.2600
Bid Size: 675
Ask
45.4700
Ask Size: 675

Performance

Period of time Price Perf.%
1 W
39.280
+13.442
1 M
39.230
+13.587
6 M
43.690
+1.991
YTD
34.630
+28.675
1 Y
19.750
+125.620
3 Y
7.490
+494.927
5 Y
10.550
+322.370

Key Figures

   
Name
CENTURY ALUM. CO. DL-,01
WKN
899867
ISIN
US1564311082
Tagesumsatz
0.00
Abstand Allzeithoch
26.40 %
Abstand 52W Hoch
26.40 %

Trades

TimePriceVolume
07.08. 18:32:07.829
45.07 €
3
07.08. 15:42:37.381
44.79 €
5

Quotes

TimeSizeBidAskSize
14:41:34.007
450
42.27 €
42.59 €
450
14:02:48.563
450
44.29 €
44.99 €
450
13:55:19.583
100
44.45 €
44.99 €
100
13:46:29.360
40
43.92 €
45.10 €
40
13:41:44.189
40
43.49 €
45.00 €
40
11:57:56.315
200
47.22 €
48.17 €
200
18:23:13.829
61
47.88 €
48.19 €
61
16:20:16.391
32
46.80 €
47.13 €
32
15:58:20.566
60
48.28 €
48.60 €
60
16:39:12.296
70
47.56 €
48.02 €
70

Top Turbos on CENTURY ALUM. CO. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+22.48 %
Verkauf
17
+22.48 %
Verkauf
8
+22.48 %
Kauf
15
+22.48 %
Kauf
480
-21.84 %

Trends

KaufVerkauf
1W
100.00 %
1M
40.00 %
60.00 %
3M
42.86 %
57.14 %

Contained in the following Wikifolios

358,397.71 €
DE000LS9UU13
35,273.08 €
0.00 €
0.00 €