CENTURY ALUM. CO. DL-,01

ISIN: US1564311082 | WKN: 899867  Trade now
16.7900- 0.00 % 13:00:55
Bid
16.5800
Bid Size: 477
Ask
17.0000
Bid Ask: 477
TimePriceVolume
16.04. 09:40:14.160
16.55 €
25
18.03. 14:39:59.787
11.33 €
40
13.03. 15:54:18.354
10.58 €
470
13.03. 15:30:19.103
10.645 €
470
09.03. 10:59:10.812
10.38 €
195
05.03. 13:34:12.929
9.546 €
250
01.03. 16:15:35.013
9.716 €
100
01.03. 15:33:16.364
9.788 €
200
26.02. 18:30:46.653
9.064 €
15
23.02. 10:00:24.762
9.56 €
15
TimeSizeBidAskSize
12:57:00.000
477
16.58 €
17.00 €
477
12:54:00.000
477
16.58 €
17.00 €
477
12:51:00.000
477
16.58 €
17.00 €
477
12:48:00.000
477
16.58 €
17.00 €
477
12:45:00.000
477
16.58 €
17.00 €
477
12:42:00.000
477
16.58 €
17.00 €
477
12:39:00.000
477
16.58 €
17.00 €
477
12:36:00.000
477
16.58 €
17.00 €
477
12:33:00.000
477
16.58 €
17.00 €
477

Master Data

Local ID
899867
ISIN
US1564311082
Business
Metallverarbeitung
Origin
USA
Number of Shares
90.06 Mio.
Market Capitalization
1.49 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.92 %
Distance 52-week-High
4.10 %
Distance 52-week-Low
211.27 %
Vola 30 days
24.58 %
Vola 250 days
71.24 %
KGV
-7.80 (2020)
KCV
37.89 (2019)
Price gain/Stock
-1.380 (2020)
Cashflow/Stock
0.200 (2019)

Performance

Period of time Price Perf.%
1 W
16.320
+2.880
1 M
11.680
+43.750
6 M
5.700
+194.561
YTD
10.880
+54.320
1 Y
8.540
+96.604
3 Y
12.200
+37.623
5 Y
7.663
+119.105

Wikifolio