CERUS CORP. DL-,001

ISIN: US1570851014 | WKN: 905249  Trade now
1.7800+0.0100 +0.56 % 20.12. 12:58
Bid
1.7500
Bid Size: 6,753
Ask
1.8100
Bid Ask: 6,753
TimePriceVolume
17.12. 16:48:50.446
1.82 €
2,500
08.12. 16:12:39.991
1.693 €
100
14.11. 09:52:13.722
1.39 €
2,000
14.11. 07:33:40.955
1.358 €
500
30.10. 08:20:49.993
1.282 €
500
14.10. 10:57:49.079
1.36 €
250
13.10. 07:57:13.622
1.349 €
250
07.10. 11:46:33.452
1.395 €
250
30.09. 21:45:44.017
1.341 €
250
16.09. 12:29:57.473
1.009 €
80
TimeSizeBidAskSize
16:48:50.435
2,500
1.82 €
1.88 €
2,500
22:43:19.377
1,400
1.81 €
1.87 €
1,400
22:43:14.014
1,400
1.81 €
1.87 €
1,400
16:12:38.539
100
1.651 €
1.693 €
100
09:52:12.066
2,000
1.357 €
1.39 €
2,000
09:51:45.513
2,000
1.357 €
1.39 €
2,000
09:51:17.953
2,000
1.357 €
1.39 €
2,000
07:33:38.567
500
1.358 €
1.391 €
500
07:33:31.748
500
1.358 €
1.391 €
500
07:33:26.388
500
1.358 €
1.391 €
500

Master Data

   
Local ID
905249
ISIN
US1570851014
Business
Medical Equipment
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.09 %
Distance 52-week-High
17.41 %
Distance 52-week-Low
79.33 %
Vola 30 days
23.05 %
Vola 250 days
66.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.860
-4.839
1 M
1.290
+37.209
6 M
1.160
+52.586
YTD
1.530
+15.686
1 Y
1.500
+18.000
3 Y
3.613
-51.010
5 Y
5.725
-69.083

Wikifolio