CERUS CORP. DL-,001

ISIN: US1570851014 | WKN: 905249
2.1600-0.0600 -2.70 % 12:58:45
Status: closed
 
Bid
2.1400
Bid Size: 5,319
Aks
2.1800
Ask Size: 5,319

Performance

Period of time Price Perf.%
1 W
2.320
-4.310
1 M
1.640
+35.366
6 M
1.480
+50.000
YTD
1.680
+32.143
1 Y
1.150
+93.043
3 Y
1.970
+12.690
5 Y
5.040
-55.952

Key Figures

   
Name
CERUS CORP. DL-,001
WKN
905249
ISIN
US1570851014
Tagesumsatz
0.00
Abstand Allzeithoch
97.60 %
Abstand 52W Hoch
13.95 %

Trades

TimePriceVolume
05.05. 14:44:11.319
2.34 €
300
04.05. 17:00:19.573
2.42 €
500
04.05. 13:14:57.494
2.34 €
1,100

Quotes

TimeSizeBidAskSize
09:55:10.517
100
1.442 €
1.508 €
100
09:55:07.688
100
1.442 €
1.508 €
100
14:41:13.792
3,135
1.574 €
1.614 €
3,135
14:41:04.982
3,135
1.583 €
1.622 €
3,135
11:05:37.589
833
1.625 €
1.698 €
833
15:19:38.867
1,158
1.593 €
1.633 €
1,158
15:44:09.929
1,000
1.793 €
1.837 €
1,000
11:26:11.950
4,000
2.08 €
2.14 €
4,000
10:05:35.881
1,000
2.112 €
2.164 €
1,000
22:41:24.087
242
2.17 €
2.192 €
242

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2400
-
Verkauf
44371
-21.54 %
Kauf
2400
-
Kauf
44371
-21.54 %
Verkauf
1650
+58.72 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €
0.00 €