CERUS CORP. DL-,001

ISIN: US1570851014 | WKN: 905249  Trade now
1.8910+0.0910 +5.06 % 12:47:23
Bid
1.8690
Bid Size: 6,638
Ask
1.9130
Bid Ask: 6,638
TimePriceVolume
14.11. 09:52:13.722
1.39 €
2,000
14.11. 07:33:40.955
1.358 €
500
30.10. 08:20:49.993
1.282 €
500
14.10. 10:57:49.079
1.36 €
250
13.10. 07:57:13.622
1.349 €
250
07.10. 11:46:33.452
1.395 €
250
30.09. 21:45:44.017
1.341 €
250
16.09. 12:29:57.473
1.009 €
80
16.09. 07:32:28.873
1.032 €
550
09.09. 08:47:15.224
1.095 €
75
TimeSizeBidAskSize
09:52:12.066
2,000
1.357 €
1.39 €
2,000
09:51:45.513
2,000
1.357 €
1.39 €
2,000
09:51:17.953
2,000
1.357 €
1.39 €
2,000
07:33:38.567
500
1.358 €
1.391 €
500
07:33:31.748
500
1.358 €
1.391 €
500
07:33:26.388
500
1.358 €
1.391 €
500
08:20:46.750
500
1.225 €
1.282 €
500
08:20:39.347
500
1.225 €
1.282 €
500
08:20:33.695
500
1.225 €
1.282 €
500
10:57:46.960
250
1.327 €
1.36 €
250

Master Data

   
Local ID
905249
ISIN
US1570851014
Business
Medical Equipment
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.05 %
Distance 52-week-High
16.01 %
Distance 52-week-Low
82.37 %
Vola 30 days
23.04 %
Vola 250 days
66.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.510
+19.205
1 M
1.260
+42.857
6 M
1.190
+51.261
YTD
1.530
+17.647
1 Y
1.650
+9.091
3 Y
3.817
-52.836
5 Y
5.975
-69.874

Wikifolio