CEZ

ISIN: CZ0005112300 | WKN: 887832  Trade now
52.6500-0.0750 -0.14 % 11:44:25
Bid
52.3500
Bid Size: 286
Ask
52.9500
Bid Ask: 286
TimePriceVolume
08.12. 11:14:48.113
53.20 €
1
05.12. 21:24:41.879
52.65 €
1
26.11. 20:49:05.958
52.50 €
100
26.11. 20:15:12.688
52.50 €
18
24.11. 19:45:35.367
53.10 €
1
10.11. 22:27:54.961
53.25 €
1
04.11. 16:21:26.501
53.25 €
2
02.11. 17:15:19.781
52.90 €
1
30.10. 12:55:36.129
52.65 €
5
30.10. 10:40:35.733
53.35 €
1
TimeSizeBidAskSize
20:49:02.195
100
52.50 €
53.15 €
100
20:48:28.736
100
52.50 €
53.15 €
100
20:15:08.715
18
52.50 €
53.15 €
18
16:21:25.870
2
52.85 €
53.25 €
2
16:21:22.995
2
52.85 €
53.25 €
2
16:21:20.737
2
52.85 €
53.25 €
2
12:55:21.614
5
52.65 €
53.30 €
5
16:06:24.146
3
52.90 €
53.50 €
3
16:06:24.146
3
52.90 €
53.50 €
3
16:06:24.146
3
52.90 €
53.50 €
3

Master Data

   
Local ID
887832
ISIN
CZ0005112300
Business
Energieversorger
Origin
Tschechische Republik
Number of Shares
535.44 Mio.
Market Capitalization
28.49 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.09 %
Distance 52-week-High
4.28 %
Distance 52-week-Low
40.50 %
Vola 30 days
11.30 %
Vola 250 days
32.75 %
KGV
50.50 (2020)
KCV
3.82 (2020)
Price gain/Stock
10.200 (2020)
Cashflow/Stock
134.760 (2020)

Performance

Period of time Price Perf.%
1 W
52.650
-0.142
1 M
53.275
-1.314
6 M
48.490
+8.424
YTD
38.490
+36.594
1 Y
37.920
+38.647
3 Y
31.150
+68.780
5 Y
18.300
+187.295

Wikifolio