CEZ

ISIN: CZ0005112300 | WKN: 887832
49.9600-0.2900 -0.58 % 18:58:56
Status: closed
 
Bid
49.6200
Bid Size: 100
Aks
50.3000
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
46.940
+7.052
1 M
48.170
+4.318
6 M
52.425
-4.149
YTD
53.400
-5.899
1 Y
42.650
+17.819
3 Y
42.900
+17.133
5 Y
20.950
+139.857

Key Figures

   
Name
CEZ
WKN
887832
ISIN
CZ0005112300
Tagesumsatz
0.00
Abstand Allzeithoch
47.78 %
Abstand 52W Hoch
47.78 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:07:05.569
300
49.22 €
49.44 €
300
18:17:32.447
900
48.14 €
48.88 €
900
17:12:59.351
1
48.32 €
48.74 €
1
10:02:21.643
7
46.72 €
47.22 €
7
14:38:17.716
30
47.14 €
47.62 €
30
11:56:02.820
100
47.50 €
47.96 €
100
17:23:04.866
80
47.98 €
48.40 €
80
13:09:30.728
103
48.56 €
49.02 €
103
13:04:47.987
102
48.82 €
49.30 €
102
16:11:20.359
500
49.10 €
49.32 €
500

Wikifolio