CEZ

ISIN: CZ0005112300 | WKN: 887832
56.9500+1.0500 +1.88 % 21:54:14
Status: tradeable
 
Bid
56.7500
Bid Size: 108
Ask
57.1500
Ask Size: 108

Performance

Period of time Price Perf.%
1 W
55.875
+0.045
1 M
53.375
+4.731
6 M
49.400
+13.158
YTD
53.400
+4.682
1 Y
50.475
+10.748
3 Y
39.450
+41.698
5 Y
24.640
+126.867

Key Figures

   
Name
CEZ
WKN
887832
ISIN
CZ0005112300
Tagesumsatz
0.00
Abstand Allzeithoch
41.91 %
Abstand 52W Hoch
41.91 %

Trades

TimePriceVolume
08.08. 11:00:18.973
56.15 €
1
07.08. 22:19:03.374
55.65 €
40
07.08. 15:32:55.617
55.70 €
150
07.08. 15:32:55.385
55.70 €
200

Quotes

TimeSizeBidAskSize
17:07:57.905
400
47.66 €
48.16 €
400
11:07:05.569
300
49.22 €
49.44 €
300
18:17:32.447
900
48.14 €
48.88 €
900
17:12:59.351
1
48.32 €
48.74 €
1
10:02:21.643
7
46.72 €
47.22 €
7
14:38:17.716
30
47.14 €
47.62 €
30
11:56:02.820
100
47.50 €
47.96 €
100
17:23:04.866
80
47.98 €
48.40 €
80
13:09:30.728
103
48.56 €
49.02 €
103
13:04:47.987
102
48.82 €
49.30 €
102

Top Turbos on CEZ

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
9
+18.91 %
Kauf
1
+18.91 %
Verkauf
1
+18.91 %
Verkauf
1
+18.91 %
Verkauf
1
+12.02 %

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
33.33 %
66.67 %
3M
64.00 %
36.00 %

Contained in the following Wikifolios

10,699.15 €
DE000LS9M630
3,766.45 €
DE000LS9PJH9
19,815.88 €
DE000LS9K5R5
2,702.46 €
DE000LS9K8Z2
972.34 €