CEZ

ISIN: CZ0005112300 | WKN: 887832
50.5750-0.5500 -1.08 % 25.06. 23:00
Status: closed
 
Bid
50.3000
Bid Size: 98
Ask
50.8500
Ask Size: 98

Performance

Period of time Price Perf.%
1 W
47.770
+7.023
1 M
52.725
-3.035
6 M
53.450
-4.350
YTD
53.400
-4.260
1 Y
49.500
+3.283
3 Y
43.900
+16.458
5 Y
25.040
+104.173

Key Figures

   
Name
CEZ
WKN
887832
ISIN
CZ0005112300
Tagesumsatz
0.00
Abstand Allzeithoch
46.87 %
Abstand 52W Hoch
46.87 %

Trades

TimePriceVolume
24.06. 21:54:29.851
50.80 €
8
24.06. 11:15:43.145
51.10 €
10

Quotes

TimeSizeBidAskSize
17:07:57.905
400
47.66 €
48.16 €
400
11:07:05.569
300
49.22 €
49.44 €
300
18:17:32.447
900
48.14 €
48.88 €
900
17:12:59.351
1
48.32 €
48.74 €
1
10:02:21.643
7
46.72 €
47.22 €
7
14:38:17.716
30
47.14 €
47.62 €
30
11:56:02.820
100
47.50 €
47.96 €
100
17:23:04.866
80
47.98 €
48.40 €
80
13:09:30.728
103
48.56 €
49.02 €
103
13:04:47.987
102
48.82 €
49.30 €
102

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+8.36 %
Verkauf
18
Kauf
1
+17.22 %
Kauf
1
+8.36 %
Kauf
1
+5.66 %

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

DE000LS9M630
3,617.94 €
DE000LS9PJH9
3,831.88 €
DE000LS9K5R5
2,565.34 €
2,476.23 €
1,146.71 €