CEZ

ISIN: CZ0005112300 | WKN: 887832  Trade now
34.3900- 0.00 % 11:27:39
Bid
34.1200
Bid Size: 91
Ask
34.6600
Bid Ask: 91
TimePriceVolume
13.04. 11:16:13.406
34.40 €
30
12.04. 21:23:50.138
34.92 €
5
12.04. 18:56:43.586
34.46 €
250
07.04. 17:32:41.890
33.14 €
3
26.03. 16:52:42.329
32.76 €
10
15.03. 11:25:55.457
35.78 €
34
13.03. 11:35:04.056
34.54 €
46
09.03. 11:02:29.244
33.64 €
4
05.03. 08:34:39.658
31.72 €
15
29.02. 19:03:00.692
32.06 €
8
TimeSizeBidAskSize
11:24:00.000
91
34.12 €
34.66 €
91
11:21:00.000
91
34.12 €
34.66 €
91
11:18:00.000
91
34.12 €
34.66 €
91
11:15:00.000
91
34.12 €
34.66 €
91
11:12:00.000
91
34.12 €
34.66 €
91
11:09:00.000
91
34.12 €
34.66 €
91
11:06:00.000
91
34.12 €
34.66 €
91
11:03:00.000
91
34.12 €
34.66 €
91
11:00:00.000
91
34.12 €
34.66 €
91

Master Data

Local ID
887832
ISIN
CZ0005112300
Business
Energieversorger
Origin
Tschechische Republik
Number of Shares
535.44 Mio.
Market Capitalization
18.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.51 %
Distance 52-week-High
34.09 %
Distance 52-week-Low
9.17 %
Vola 30 days
11.68 %
Vola 250 days
33.84 %
KGV
50.50 (2020)
KCV
3.82 (2020)
Price gain/Stock
10.200 (2020)
Cashflow/Stock
134.760 (2020)

Performance

Period of time Price Perf.%
1 W
34.610
-0.636
1 M
35.530
-3.209
6 M
40.410
-14.897
YTD
39.350
-12.605
1 Y
47.660
-27.843
3 Y
22.740
+51.231
5 Y
20.911
+64.463

Wikifolio