CEZ

ISIN: CZ0005112300 | WKN: 887832  Trade now
52.9500+0.2250 +0.43 % 05.12. 23:00
Bid
52.6000
Bid Size: 38
Ask
53.3000
Bid Ask: 38
TimePriceVolume
05.12. 21:24:41.879
52.65 €
1
26.11. 20:49:05.958
52.50 €
100
26.11. 20:15:12.688
52.50 €
18
24.11. 19:45:35.367
53.10 €
1
10.11. 22:27:54.961
53.25 €
1
04.11. 16:21:26.501
53.25 €
2
02.11. 17:15:19.781
52.90 €
1
30.10. 12:55:36.129
52.65 €
5
30.10. 10:40:35.733
53.35 €
1
30.10. 10:36:14.132
52.65 €
1
TimeSizeBidAskSize
20:49:02.195
100
52.50 €
53.15 €
100
20:48:28.736
100
52.50 €
53.15 €
100
20:15:08.715
18
52.50 €
53.15 €
18
16:21:25.870
2
52.85 €
53.25 €
2
16:21:22.995
2
52.85 €
53.25 €
2
16:21:20.737
2
52.85 €
53.25 €
2
12:55:21.614
5
52.65 €
53.30 €
5
16:06:24.146
3
52.90 €
53.50 €
3
16:06:24.146
3
52.90 €
53.50 €
3
16:06:24.146
3
52.90 €
53.50 €
3

Master Data

   
Local ID
887832
ISIN
CZ0005112300
Business
Energieversorger
Origin
Tschechische Republik
Number of Shares
535.44 Mio.
Market Capitalization
28.19 Mrd.

Turnover

   
Daily turnover
52.65

Key Figures

   
Distance all time high
37.92 %
Distance 52-week-High
4.01 %
Distance 52-week-Low
42.23 %
Vola 30 days
11.31 %
Vola 250 days
32.77 %
KGV
50.50 (2020)
KCV
3.82 (2020)
Price gain/Stock
10.200 (2020)
Cashflow/Stock
134.760 (2020)

Performance

Period of time Price Perf.%
1 W
52.800
-0.142
1 M
53.275
-1.032
6 M
48.390
+8.958
YTD
38.490
+36.984
1 Y
37.200
+41.734
3 Y
31.890
+65.334
5 Y
17.310
+204.593

Wikifolio