CHARLES SCHWAB CORP

ISIN: US8085131055 | WKN: 874171
78.4000+0.3000 +0.38 % 23:00:00
Status: closed
 
Bid
78.2400
Bid Size: 2,694
Aks
78.5600
Ask Size: 2,694

Performance

Period of time Price Perf.%
1 W
77.390
+0.917
1 M
80.930
-3.497
6 M
81.620
-4.313
YTD
86.680
-9.898
1 Y
73.300
+6.548
3 Y
42.940
+81.882
5 Y
58.120
+34.377

Key Figures

   
Name
CHARLES SCHWAB CORP
WKN
874171
ISIN
US8085131055
Tagesumsatz
0.00
Abstand Allzeithoch
15.50 %
Abstand 52W Hoch
15.50 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:30:41.611
28
81.27 €
81.41 €
28
16:05:50.050
3
81.30 €
81.47 €
3
16:01:03.547
3
81.30 €
81.47 €
3
17:25:05.916
60
80.88 €
81.00 €
60
09:48:54.514
2
79.72 €
80.36 €
2
08:21:17.167
70
80.81 €
81.63 €
70
17:08:12.928
100
81.34 €
81.47 €
100
16:01:28.821
4
82.85 €
83.00 €
4
09:18:23.677
12
82.62 €
83.44 €
12
09:18:18.813
12
82.62 €
83.44 €
12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+50.36 %
Verkauf
60
-0.79 %
Verkauf
60
+7.31 %
Kauf
150
+17.28 %
Verkauf
10
+17.07 %

Trends

KaufVerkauf
1M
12.50 %
87.50 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

36,312.04 €
23,094.63 €
46,180.69 €
DE000LS9LAN5
12,764.08 €
6,834.49 €