CHARLES SCHWAB CORP

ISIN: US8085131055 | WKN: 874171  Trade now
80.6100-1.1750 -1.44 % 05.12. 22:58
Bid
80.2800
Bid Size: 122
Ask
80.9400
Bid Ask: 122
TimePriceVolume
04.12. 17:18:25.387
81.65 €
1
28.11. 14:57:40.144
79.78 €
12
26.11. 18:36:40.607
79.36 €
40
24.11. 16:26:47.230
78.09 €
139
21.11. 10:38:55.572
78.44 €
48
21.11. 10:19:43.879
79.07 €
4
21.11. 09:32:02.875
78.83 €
2
20.11. 16:06:36.077
80.92 €
5
12.11. 15:39:23.241
84.00 €
1
10.11. 19:25:39.632
83.16 €
6
TimeSizeBidAskSize
16:14:14.510
3
79.95 €
80.13 €
3
16:01:59.685
3
79.82 €
80.01 €
3
14:57:39.179
12
79.44 €
79.78 €
12
14:57:30.645
12
79.44 €
79.78 €
12
14:57:29.129
12
79.44 €
79.78 €
12
14:57:28.188
12
79.44 €
79.78 €
12
14:57:22.196
12
79.44 €
79.78 €
12
18:36:36.582
40
79.36 €
79.60 €
40
10:38:55.561
48
78.44 €
80.11 €
48
10:19:41.807
4
78.44 €
79.07 €
4

Master Data

   
Local ID
874171
ISIN
US8085131055
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
1.99 Mrd.
Market Capitalization
162.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.47 %
Distance 52-week-High
7.47 %
Distance 52-week-Low
35.47 %
Vola 30 days
14.90 %
Vola 250 days
43.20 %
KGV
29.60 (2021)
KCV
13.75 (2020)
Price gain/Stock
2.840 (2021)
Cashflow/Stock
3.810 (2020)

Performance

Period of time Price Perf.%
1 W
79.920
+0.282
1 M
81.620
-1.807
6 M
76.310
+5.026
YTD
71.980
+11.343
1 Y
77.070
+3.990
3 Y
77.040
+4.030
5 Y
42.140
+90.187

Wikifolio