CHARLES SCHWAB CORP

ISIN: US8085131055 | WKN: 874171  Trade now
68.9000+0.3900 +0.57 % 19.04. 22:59
Bid
68.2000
Bid Size: 113
Ask
69.6000
Bid Ask: 113
TimePriceVolume
15.04. 16:21:24.259
68.42 €
7
12.04. 14:47:40.442
66.02 €
30
04.04. 15:37:49.738
66.03 €
200
28.03. 17:52:55.622
66.65 €
610
28.03. 14:58:43.613
66.30 €
16
27.03. 11:48:05.974
65.75 €
40
21.03. 18:20:48.488
65.60 €
100
21.03. 18:14:26.504
65.60 €
4
04.03. 22:00:17.775
62.45 €
3
01.03. 17:00:15.867
61.30 €
90
TimeSizeBidAskSize
19.04. 22:58:00
113
68.71 €
69.13 €
113
19.04. 22:57:00
113
68.72 €
69.15 €
113
19.04. 22:56:00
113
68.69 €
69.12 €
113
19.04. 22:55:00
113
68.69 €
69.12 €
113
19.04. 22:54:00
113
68.70 €
69.13 €
113
19.04. 22:53:00
113
68.70 €
69.13 €
113
19.04. 22:52:00
113
68.71 €
69.14 €
113
19.04. 22:51:00
113
68.69 €
69.12 €
113
19.04. 22:50:00
113
68.71 €
69.14 €
113

Master Data

Local ID
874171
ISIN
US8085131055
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
1.99 Mrd.
Market Capitalization
136.49 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
18.86 %
Distance 52-week-High
1.22 %
Distance 52-week-Low
65.56 %
Vola 30 days
15.29 %
Vola 250 days
44.31 %
KGV
29.60 (2021)
KCV
13.75 (2020)
Price gain/Stock
2.840 (2021)
Cashflow/Stock
3.810 (2020)

Performance

Period of time Price Perf.%
1 W
65.860
+4.024
1 M
62.775
+9.136
6 M
48.870
+40.188
YTD
63.150
+8.488
1 Y
50.625
+35.328
3 Y
54.920
+24.745
5 Y
40.548
+68.960

Wikifolio