CHEESECAKE FACTORY DL-,01

ISIN: US1630721017 | WKN: 884888  Trade now
33.1000-0.1000 -0.30 % 20:00:53
Bid
33.0000
Bid Size: 315
Ask
33.2000
Bid Ask: 315
TimePriceVolume
20.03. 21:20:58.438
33.40 €
5
07.03. 09:45:33.236
34.00 €
13
03.03. 18:48:22.609
32.40 €
8
26.02. 16:30:48.958
33.60 €
5
22.02. 21:07:38.104
32.20 €
10
22.02. 16:58:35.003
32.60 €
10
26.01. 19:34:40.242
31.00 €
50
23.01. 12:02:01.620
31.00 €
400
21.12. 13:16:50.986
32.40 €
20
13.11. 21:11:53.029
29.00 €
40
TimeSizeBidAskSize
19:57:00.000
315
33.00 €
33.20 €
315
19:54:00.000
315
33.00 €
33.20 €
315
19:51:00.000
315
33.00 €
33.20 €
315
19:48:00.000
315
33.00 €
33.20 €
315
19:45:00.000
315
32.80 €
33.00 €
315
19:44:00.000
315
33.00 €
33.20 €
315
19:41:00.000
315
33.00 €
33.20 €
315
19:38:00.000
315
33.00 €
33.20 €
315
19:35:00.000
315
33.00 €
33.20 €
315

Master Data

Local ID
884888
ISIN
US1630721017
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
45.62 Mio.
Market Capitalization
1.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-5.90 (2020)
KCV
7.95 (2019)
Price gain/Stock
-6.320 (2020)
Cashflow/Stock
4.890 (2019)

Wikifolio