CHEESECAKE FACTORY DL-,01

ISIN: US1630721017 | WKN: 884888  Trade now
42.4500+0.5400 +1.29 % 15:30:57
Bid
42.1300
Bid Size: 723
Ask
42.7700
Bid Ask: 723
TimePriceVolume
02.12. 16:35:33.456
41.07 €
62
21.11. 17:01:18.549
38.50 €
5
19.11. 19:38:56.102
38.39 €
30
17.11. 16:27:48.210
38.93 €
30
14.11. 14:43:30.737
38.97 €
100
10.11. 11:20:16.998
41.63 €
20
10.11. 08:40:47.989
41.59 €
100
06.11. 14:21:22.302
41.28 €
1
04.11. 22:37:47.420
41.85 €
2
31.10. 16:38:55.679
43.69 €
1
TimeSizeBidAskSize
16:35:31.214
62
40.81 €
41.07 €
62
07:50:35.700
110
37.35 €
38.48 €
110
07:50:31.864
110
37.35 €
38.48 €
110
19:38:51.454
30
38.26 €
38.39 €
30
16:27:45.051
30
38.75 €
38.93 €
30
19:25:44.549
4
38.65 €
38.86 €
4
14:43:28.951
100
38.97 €
39.34 €
100
11:20:14.550
20
41.01 €
41.63 €
20
08:40:45.743
100
40.37 €
41.59 €
100
14:21:21.167
1
41.28 €
42.06 €
1

Master Data

   
Local ID
884888
ISIN
US1630721017
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
45.62 Mio.
Market Capitalization
1.87 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.83 %
Distance 52-week-High
29.95 %
Distance 52-week-Low
12.16 %
Vola 30 days
13.64 %
Vola 250 days
39.52 %
KGV
-5.90 (2020)
KCV
7.95 (2019)
Price gain/Stock
-6.320 (2020)
Cashflow/Stock
4.890 (2019)

Performance

Period of time Price Perf.%
1 W
40.230
+4.176
1 M
38.850
+7.876
6 M
49.350
-15.076
YTD
47.200
-11.208
1 Y
47.500
-11.768
3 Y
31.653
+32.407
5 Y
30.600
+36.961

Wikifolio