CHEESECAKE FACTORY DL-,01

ISIN: US1630721017 | WKN: 884888  Trade now
48.8800-0.0100 -0.02 % 22:18:25
Bid
48.2900
Bid Size: 207
Ask
49.4700
Bid Ask: 207
TimePriceVolume
21.01. 20:48:20.894
51.16 €
5
19.01. 21:28:55.953
49.32 €
510
19.01. 20:47:20.684
49.32 €
550
13.01. 08:01:35.426
51.80 €
21
06.01. 15:48:18.527
47.00 €
4
05.01. 15:27:41.248
45.47 €
25
02.01. 18:41:16.809
44.45 €
1
02.12. 16:35:33.456
41.07 €
62
21.11. 17:01:18.549
38.50 €
5
19.11. 19:38:56.102
38.39 €
30
TimeSizeBidAskSize
17:00:52.575
5
47.95 €
48.14 €
5
17:00:43.517
5
47.95 €
48.14 €
5
17:00:30.644
5
47.95 €
48.14 €
5
20:48:10.578
5
50.98 €
51.16 €
5
19:40:41.640
15
49.60 €
49.76 €
15
19:40:29.127
15
49.60 €
49.76 €
15
19:40:03.390
15
49.61 €
49.77 €
15
19:39:50.858
20
49.61 €
49.77 €
20
19:39:44.583
20
49.61 €
49.77 €
20
19:39:31.831
20
49.61 €
49.77 €
20

Master Data

   
Local ID
884888
ISIN
US1630721017
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
45.62 Mio.
Market Capitalization
2.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.98 %
Distance 52-week-High
18.29 %
Distance 52-week-Low
30.84 %
Vola 30 days
13.62 %
Vola 250 days
39.48 %
KGV
-5.90 (2020)
KCV
7.95 (2019)
Price gain/Stock
-6.320 (2020)
Cashflow/Stock
4.890 (2019)

Performance

Period of time Price Perf.%
1 W
49.620
-1.471
1 M
42.670
+14.577
6 M
58.770
-16.811
YTD
44.810
+9.105
1 Y
54.250
-9.880
3 Y
35.290
+38.538
5 Y
36.000
+35.806

Wikifolio