CHENIERE ENERGY DL-,003

ISIN: US16411R2085 | WKN: 580884
232.7500-1.8000 -0.77 % 23:00:34
Status: closed
 
Bid
232.3000
Bid Size: 129
Aks
233.2000
Ask Size: 129

Performance

Period of time Price Perf.%
1 W
221.350
+5.963
1 M
244.050
-3.893
6 M
180.100
+30.233
YTD
166.925
+40.512
1 Y
208.700
+12.386
3 Y
131.900
+77.824
5 Y
66.200
+254.305

Key Figures

   
Name
CHENIERE ENERGY DL-,003
WKN
580884
ISIN
US16411R2085
Tagesumsatz
15.71 Tsd.
Abstand Allzeithoch
11.41 %
Abstand 52W Hoch
11.41 %

Trades

TimePriceVolume
20:39:13.603
234.50 €
8
19:59:43.712
233.10 €
6
18:56:17.345
232.40 €
5
17:41:13.005
234.00 €
7
10:45:49.633
231.70 €
1
09:18:07.694
229.30 €
1
07:49:02.060
231.40 €
10
07:34:27.207
228.80 €
30

Quotes

TimeSizeBidAskSize
21:18:59.040
12
246.20 €
248.30 €
12
16:31:19.918
1
241.60 €
242.20 €
1
16:31:19.695
10
241.60 €
242.20 €
10
16:24:00.914
7
241.40 €
242.30 €
7
13:32:59.235
17
237.20 €
240.10 €
17
13:02:32.132
15
239.00 €
242.90 €
15
12:56:00.962
15
240.00 €
242.10 €
15
12:54:09.889
114
239.40 €
242.70 €
114
12:51:26.956
25
237.90 €
242.10 €
25
12:51:24.628
25
238.50 €
242.10 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
181
+0.15 %
Verkauf
20
+78.78 %
Kauf
8
+21.37 %
Verkauf
6
-
Kauf
50
+33.90 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
38.89 %
61.11 %
3M
59.32 %
40.68 %

Contained in the following Wikifolios

DE000LS9AVX3
169,476,946.73 €
DE000LS9VBY9
113,241.27 €
6,117,585.98 €
354,770.18 €
DE000LS9RYN2
243,105.27 €