CHINA ALUMIN.INTL ENG.CORP.LTD

ISIN: CNE100001F78 | WKN: A1J026  Trade now
0.2930-0.0180 -5.79 % 22:18:10
Bid
0.2800
Bid Size: 33,670
Ask
0.3060
Bid Ask: 33,670
TimePriceVolume
09.01. 08:41:42.124
0.30 €
15,000
23.10. 07:31:10.503
0.346 €
6,100
25.01. 09:28:30.515
0.254 €
15,000
17.11. 15:56:51.638
0.167 €
100
17.08. 14:17:32.702
0.222 €
100
14.04. 14:31:40.548
0.274 €
10,000
17.03. 11:29:53.583
0.256 €
5,000
04.03. 11:27:03.356
0.30 €
10,000
27.01. 11:38:57.219
0.268 €
10,000
23.12. 12:40:41.644
0.276 €
3,000
TimeSizeBidAskSize
08:41:38.622
15,000
0.272 €
0.30 €
15,000
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100

Master Data

   
Local ID
A1J026
ISIN
CNE100001F78
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.12 %
Distance 52-week-High
15.26 %
Distance 52-week-Low
73.26 %
Vola 30 days
21.46 %
Vola 250 days
62.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.307
+1.303
1 M
0.281
+10.676
6 M
0.272
+14.338
YTD
0.285
+9.123
1 Y
0.224
+38.839
3 Y
0.213
+46.009
5 Y
0.143
+117.483

Wikifolio