CHINA ALUMIN.INTL ENG.CORP.LTD

ISIN: CNE100001F78 | WKN: A1J026  Trade now
0.2420- 0.00 % 25.09. 12:38
Bid
0.2380
Bid Size: 2,066
Ask
0.2460
Bid Ask: 2,066
TimePriceVolume
17.09. 09:00:37.533
0.276 €
5,000
13.09. 19:23:53.823
0.23 €
5,000
23.02. 16:42:14.781
0.162 €
20,000
17.02. 15:44:57.358
0.156 €
20,000
17.02. 15:41:14.912
0.156 €
575
03.04. 16:59:58.852
0.30 €
2,000
28.02. 08:01:00.989
0.282 €
2,000
08.11. 11:40:28.408
0.266 €
8,042
19.09. 18:42:15.055
0.20 €
2,200
TimeSizeBidAskSize
25.09. 12:07:00
2,066
0.238 €
0.246 €
2,066
25.09. 11:36:00
2,066
0.238 €
0.246 €
2,066
25.09. 11:05:00
2,066
0.238 €
0.246 €
2,066
25.09. 10:34:00
2,066
0.238 €
0.246 €
2,066
25.09. 10:03:00
2,066
0.238 €
0.246 €
2,066
25.09. 09:32:00
2,066
0.238 €
0.246 €
2,066
25.09. 09:00:00
2,066
0.238 €
0.246 €
2,066
24.09. 22:53:00
1,869
0.238 €
0.246 €
1,869
24.09. 22:30:00
1,869
0.238 €
0.246 €
1,869

Master Data

Local ID
A1J026
ISIN
CNE100001F78
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.58 %
Distance 52-week-High
20.54 %
Distance 52-week-Low
111.07 %
Vola 30 days
22.12 %
Vola 250 days
64.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.285
-6.316
1 M
0.170
+57.059
6 M
0.141
+90.036
YTD
0.144
+86.063
1 Y
0.139
+92.086
3 Y
0.344
-22.384
5 Y
0.180
+48.333

Wikifolio