CHINA ALUMIN.INTL ENG.CORP.LTD

ISIN: CNE100001F78 | WKN: A1J026  Trade now
0.2610+0.0020 +0.77 % 11:05:59
Bid
0.2500
Bid Size: 111,336
Ask
0.2720
Bid Ask: 111,336
TimePriceVolume
23.10. 07:31:10.503
0.346 €
6,100
25.01. 09:28:30.515
0.254 €
15,000
17.11. 15:56:51.638
0.167 €
100
17.08. 14:17:32.702
0.222 €
100
14.04. 14:31:40.548
0.274 €
10,000
17.03. 11:29:53.583
0.256 €
5,000
04.03. 11:27:03.356
0.30 €
10,000
27.01. 11:38:57.219
0.268 €
10,000
23.12. 12:40:41.644
0.276 €
3,000
19.10. 12:46:03.336
0.252 €
4,000
TimeSizeBidAskSize
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100
07:31:10.011
6,100
0.346 €
0.366 €
6,100

Master Data

   
Local ID
A1J026
ISIN
CNE100001F78
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.30 %
Distance 52-week-High
29.43 %
Distance 52-week-Low
44.29 %
Vola 30 days
21.49 %
Vola 250 days
62.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.278
-6.835
1 M
0.291
-10.997
6 M
0.214
+21.028
YTD
0.223
+16.143
1 Y
0.240
+7.917
3 Y
0.222
+16.667
5 Y
0.146
+77.397

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25000
-
Kauf
25000
-
Verkauf
101000
-
Verkauf
1500
-
Kauf
2500
-

Contained in the following Wikifolios

0.00 €
0.00 €