CHINA CITIC BANK CORP LTD-H

ISIN: CNE1000001Q4 | WKN: A0M4WR  Trade now
0.5300-0.0075 -1.40 % 13:19:25
Bid
0.5200
Bid Size: 1,013
Ask
0.5400
Bid Ask: 1,013
TimePriceVolume
24.04. 16:02:41.997
0.505 €
50
22.04. 21:12:49.669
0.505 €
51
14.04. 17:32:49.238
0.486 €
272
12.04. 22:01:56.209
0.50 €
211
10.04. 21:03:08.201
0.492 €
4
06.04. 11:02:50.715
0.50 €
3
05.04. 22:01:55.685
0.50 €
11
02.04. 16:19:10.449
0.51 €
10
25.03. 08:17:15.214
0.50 €
1,000
21.03. 20:26:09.246
0.482 €
6,250
TimeSizeBidAskSize
13:16:00.000
1,013
0.52 €
0.54 €
1,013
13:13:00.000
1,013
0.52 €
0.54 €
1,013
13:10:00.000
1,013
0.52 €
0.54 €
1,013
13:07:00.000
1,013
0.52 €
0.54 €
1,013
13:04:00.000
1,013
0.52 €
0.54 €
1,013
13:01:00.000
1,013
0.52 €
0.54 €
1,013
12:58:00.000
1,013
0.52 €
0.54 €
1,013
12:55:00.000
1,013
0.52 €
0.54 €
1,013
12:52:00.000
1,013
0.52 €
0.54 €
1,013

Master Data

Local ID
A0M4WR
ISIN
CNE1000001Q4
Business
Banken
Origin
China
Number of Shares
48.93 Mrd.
Market Capitalization
24.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
41.22 %
Distance 52-week-High
1.36 %
Distance 52-week-Low
35.63 %
Vola 30 days
12.50 %
Vola 250 days
36.24 %
KGV
3.50 (2020)
KCV
1.02 (2020)
Price gain/Stock
0.940 (2020)
Cashflow/Stock
3.210 (2020)

Performance

Period of time Price Perf.%
1 W
0.528
+2.844
1 M
0.496
+9.375
6 M
0.428
+26.752
YTD
0.418
+29.785
1 Y
0.482
+12.552
3 Y
0.431
+25.870
5 Y
0.573
-5.306

Wikifolio