CHINA CITIC BANK CORP LTD-H

ISIN: CNE1000001Q4 | WKN: A0M4WR  Trade now
0.7900- 0.00 % 05.12. 23:00
Bid
0.7650
Bid Size: 13,072
Ask
0.8150
Bid Ask: 13,072
TimePriceVolume
25.11. 16:33:30.464
0.86 €
276
11.11. 16:27:01.639
0.865 €
252
28.10. 16:56:50.816
0.85 €
13
27.10. 14:37:46.398
0.855 €
3,518
23.10. 08:01:45.928
0.84 €
2,047
21.10. 16:14:00.301
0.84 €
1,350
07.10. 16:11:32.910
0.76 €
65
23.09. 16:24:38.398
0.775 €
4
23.09. 16:20:11.358
0.72 €
79
23.09. 16:11:18.513
0.775 €
338
TimeSizeBidAskSize
16:55:58.975
1,274
0.765 €
0.815 €
1,274
16:51:32.156
1,274
0.765 €
0.815 €
1,274
16:47:05.278
1,274
0.765 €
0.815 €
1,274
16:42:38.504
1,274
0.765 €
0.815 €
1,274
16:38:11.690
1,274
0.765 €
0.815 €
1,274
16:33:44.781
1,274
0.765 €
0.815 €
1,274
16:29:17.985
1,274
0.765 €
0.815 €
1,274
16:24:51.248
1,274
0.765 €
0.815 €
1,274
16:20:23.980
1,274
0.765 €
0.815 €
1,274
16:15:10.599
1,274
0.765 €
0.815 €
1,274

Master Data

   
Local ID
A0M4WR
ISIN
CNE1000001Q4
Business
Banken
Origin
China
Number of Shares
48.93 Mrd.
Market Capitalization
42.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.14 %
Distance 52-week-High
10.20 %
Distance 52-week-Low
36.05 %
Vola 30 days
12.18 %
Vola 250 days
35.30 %
KGV
3.50 (2020)
KCV
1.02 (2020)
Price gain/Stock
0.940 (2020)
Cashflow/Stock
3.210 (2020)

Performance

Period of time Price Perf.%
1 W
0.795
-0.314
1 M
0.823
-3.647
6 M
0.795
-0.314
YTD
0.655
+20.992
1 Y
0.610
+29.918
3 Y
0.420
+88.690
5 Y
0.368
+115.353

Wikifolio