CHINA CITIC BANK CORP LTD-H

ISIN: CNE1000001Q4 | WKN: A0M4WR  Trade now
0.7650-0.0250 -3.16 % 22:12:08
Bid
0.7400
Bid Size: 13,072
Ask
0.7900
Bid Ask: 13,072
TimePriceVolume
20.01. 16:11:33.541
0.805 €
314
06.01. 16:19:28.876
0.78 €
40
23.12. 16:14:07.659
0.72 €
38
17.12. 11:38:48.990
0.73 €
28,000
15.12. 16:46:34.721
0.76 €
169
09.12. 16:19:24.148
0.795 €
1,018
25.11. 16:33:30.464
0.86 €
276
11.11. 16:27:01.639
0.865 €
252
28.10. 16:56:50.816
0.85 €
13
27.10. 14:37:46.398
0.855 €
3,518
TimeSizeBidAskSize
16:46:47.762
1,538
0.76 €
0.815 €
1,538
16:25:48.388
1,538
0.76 €
0.815 €
1,538
16:48:25.109
488
0.76 €
0.83 €
488
16:35:39.811
475
0.765 €
0.815 €
475
16:23:29.289
475
0.76 €
0.83 €
475
16:09:36.388
475
0.765 €
0.815 €
475
16:59:24.151
36
0.755 €
0.805 €
36
16:54:56.361
36
0.755 €
0.805 €
36
16:50:28.581
36
0.755 €
0.805 €
36
16:46:00.541
36
0.755 €
0.805 €
36

Master Data

   
Local ID
A0M4WR
ISIN
CNE1000001Q4
Business
Banken
Origin
China
Number of Shares
48.93 Mrd.
Market Capitalization
39.39 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.41 %
Distance 52-week-High
10.48 %
Distance 52-week-Low
33.33 %
Vola 30 days
12.15 %
Vola 250 days
35.20 %
KGV
3.50 (2020)
KCV
1.02 (2020)
Price gain/Stock
0.940 (2020)
Cashflow/Stock
3.210 (2020)

Performance

Period of time Price Perf.%
1 W
0.748
+5.686
1 M
0.758
+4.290
6 M
0.818
-3.364
YTD
0.770
+2.597
1 Y
0.673
+17.472
3 Y
0.448
+76.339
5 Y
0.363
+117.631

Wikifolio