CN GOLD INTL RES CORP.LTD

ISIN: CA16890P1036 | WKN: A1C1KW  Trade now
20.3000-4.2000 -17.14 % 22:17:53
Bid
19.0000
Bid Size: 434
Ask
21.6000
Bid Ask: 434
TimePriceVolume
29.01. 17:20:12.592
23.40 €
230
19.01. 08:21:20.707
22.40 €
200
14.01. 07:55:54.889
20.60 €
2
23.12. 12:43:30.237
17.20 €
57
16.12. 08:34:07.684
16.40 €
113
15.12. 11:38:46.579
17.00 €
348
02.12. 12:22:42.683
19.10 €
6
01.12. 18:00:12.618
17.80 €
70
05.11. 10:40:15.073
14.10 €
30
28.10. 12:39:46.651
13.00 €
350
TimeSizeBidAskSize
11:36:20.042
100
19.60 €
22.00 €
100
11:36:12.024
100
19.60 €
22.00 €
100
17:20:09.405
230
23.40 €
25.20 €
230
16:49:00.470
200
23.80 €
25.40 €
200
16:02:51.929
250
24.20 €
25.80 €
250
15:52:39.612
200
24.40 €
25.80 €
200
15:52:35.443
50
24.40 €
25.80 €
50
15:52:33.354
250
24.40 €
25.80 €
250
13:05:31.548
250
24.40 €
25.80 €
250
13:05:26.397
150
24.40 €
25.80 €
150

Master Data

   
Local ID
A1C1KW
ISIN
CA16890P1036
Business
Edelmetalle
Origin
Kanada
Number of Shares
396.41 Mio.
Market Capitalization
9.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.26 %
Distance 52-week-High
10.26 %
Distance 52-week-Low
387.56 %
Vola 30 days
21.44 %
Vola 250 days
62.13 %
KGV
5.10 (2020)
KCV
2.27 (2019)
Price gain/Stock
0.282 (2020)
Cashflow/Stock
0.400 (2019)

Performance

Period of time Price Perf.%
1 W
24.100
+1.660
1 M
17.600
+39.205
6 M
7.525
+225.581
YTD
17.400
+40.805
1 Y
5.575
+339.462
3 Y
3.238
+656.757
5 Y
1.650
+1,384.848

Wikifolio