CN GOLD INTL RES CORP.LTD

ISIN: CA16890P1036 | WKN: A1C1KW
17.7500-0.5000 -2.74 % 23:00:17
Status: closed
 
Bid
16.9000
Bid Size: 605
Aks
18.6000
Ask Size: 605

Performance

Period of time Price Perf.%
1 W
18.600
-1.882
1 M
17.400
+4.885
6 M
13.800
+32.246
YTD
17.400
+4.885
1 Y
5.475
+233.333
3 Y
5.100
+257.843
5 Y
2.598
+602.599

Key Figures

   
Name
CN GOLD INTL RES CORP.LTD
WKN
A1C1KW
ISIN
CA16890P1036
Tagesumsatz
504.60
Abstand Allzeithoch
33.15 %
Abstand 52W Hoch
33.15 %

Trades

TimePriceVolume
15:36:21.557
17.40 €
29

Quotes

TimeSizeBidAskSize
19:51:49.683
100
14.20 €
15.70 €
100
15:09:17.045
50
14.70 €
16.00 €
50
07:45:24.316
652
15.50 €
17.00 €
652
10:32:37.661
400
16.70 €
18.30 €
400
10:46:01.307
20
16.60 €
18.20 €
20
12:24:51.341
100
18.20 €
19.70 €
100
12:24:40.832
100
18.20 €
19.70 €
100
12:20:14.143
100
18.20 €
19.60 €
100
07:48:24.120
5
18.50 €
20.00 €
5
16:24:49.186
200
19.00 €
20.40 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Kauf
30
-
Kauf
10
-
Kauf
10
-

Trends

KaufVerkauf
1M
100.00 %
3M
90.00 %
10.00 %

Contained in the following Wikifolios

0.00 €
DE000LS9U6K6
25,528.57 €