CHINA LIFE INS

ISIN: CNE1000002L3 | WKN: A0M4XJ
3.3900- 0.00 % 12:58:05
Status: closed
 
Bid
3.3630
Bid Size: 8,177
Aks
3.4170
Ask Size: 8,177

Performance

Period of time Price Perf.%
1 W
3.148
+7.705
1 M
2.879
+17.770
6 M
2.880
+17.729
YTD
3.176
+6.738
1 Y
1.715
+97.725
3 Y
1.783
+90.129
5 Y
1.712
+98.072

Key Figures

   
Name
CHINA LIFE INS
WKN
A0M4XJ
ISIN
CNE1000002L3
Tagesumsatz
0.00
Abstand Allzeithoch
80.17 %
Abstand 52W Hoch
11.60 %

Trades

TimePriceVolume
08.05. 08:53:36.752
3.40 €
58
07.05. 16:04:09.455
3.353 €
3
07.05. 07:30:30.591
3.37 €
173
07.05. 07:30:30.565
3.37 €
58

Quotes

TimeSizeBidAskSize
21:29:03.291
850
2.858 €
2.875 €
850
21:27:44.193
850
2.858 €
2.875 €
850
21:27:38.446
850
2.858 €
2.875 €
850
16:31:53.588
13,000
2.847 €
2.878 €
13,000
16:31:11.158
27,000
2.854 €
2.885 €
27,000
16:31:09.719
27,000
2.854 €
2.885 €
27,000
16:31:03.434
30,000
2.853 €
2.886 €
30,000
16:30:50.247
40,000
2.851 €
2.888 €
40,000
16:29:56.136
20,000
2.854 €
2.885 €
20,000
13:08:15.824
1,261
2.854 €
2.889 €
1,261

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+15.04 %
Verkauf
3
+15.04 %
Verkauf
1
+15.04 %
Verkauf
3
+15.04 %
Verkauf
3
+15.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
14.29 %
85.71 %
3M
56.52 %
43.48 %

Contained in the following Wikifolios

5,440,371.66 €
133,738.97 €
DE000LS9U1U6
2,640.85 €
749.47 €