CHINA LIFE INS

ISIN: CNE1000002L3 | WKN: A0M4XJ
3.1105-0.0680 -2.14 % 16:44:22
Status: tradeable
 
Bid
3.1000
Bid Size: 8,711
Ask
3.1210
Ask Size: 8,711

Performance

Period of time Price Perf.%
1 W
3.203
-0.749
1 M
3.180
-0.047
6 M
3.810
-16.564
YTD
3.176
+0.079
1 Y
2.461
+29.181
3 Y
1.519
+109.318
5 Y
1.438
+121.036

Key Figures

   
Name
CHINA LIFE INS
WKN
A0M4XJ
ISIN
CNE1000002L3
Tagesumsatz
18.14 Tsd.
Abstand Allzeithoch
81.41 %
Abstand 52W Hoch
17.12 %

Trades

TimePriceVolume
15:07:14.706
3.10 €
850
14:20:24.738
3.10 €
5,000
10:36:52.245
3.093 €
1

Quotes

TimeSizeBidAskSize
21:29:03.291
850
2.858 €
2.875 €
850
21:27:44.193
850
2.858 €
2.875 €
850
21:27:38.446
850
2.858 €
2.875 €
850
16:31:53.588
13,000
2.847 €
2.878 €
13,000
16:31:11.158
27,000
2.854 €
2.885 €
27,000
16:31:09.719
27,000
2.854 €
2.885 €
27,000
16:31:03.434
30,000
2.853 €
2.886 €
30,000
16:30:50.247
40,000
2.851 €
2.888 €
40,000
16:29:56.136
20,000
2.854 €
2.885 €
20,000
13:08:15.824
1,261
2.854 €
2.889 €
1,261

Top Turbos on CHINA LIFE INS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+2.63 %
Kauf
33333
+22.16 %
Verkauf
30000
+22.16 %
Verkauf
5
+9.97 %
Kauf
5
+9.97 %

Trends

KaufVerkauf
3M
56.25 %
43.75 %

Contained in the following Wikifolios

5,487,142.58 €
122,414.91 €
DE000LS9U1U6
2,686.37 €