CHINA LIFE INS

ISIN: CNE1000002L3 | WKN: A0M4XJ
3.1795 € -0.1030 -3.14 % 07:21:35
Status: closed
 
Bid
3.1530 €
Bid Size: 24,547
Ask
3.2060 €
Ask Size: 24,547

Performance

Period of time Price Perf.%
1 W
3.241
+1.280
1 M
3.070
+6.939
6 M
3.023
+8.584
YTD
3.176
+3.353
1 Y
2.331
+40.850
3 Y
1.509
+117.600
5 Y
1.391
+136.066

Key Figures

   
Name
CHINA LIFE INS
WKN
A0M4XJ
ISIN
CNE1000002L3
Tagesumsatz
0.00
Abstand Allzeithoch
80.80 %
Abstand 52W Hoch
14.41 %

Trades

TimePriceVolume
23.09. 07:38:57.074
3.328 €
4,600
23.09. 07:30:23.246
3.309 €
5,130
23.09. 07:30:21.582
3.309 €
5,100

Quotes

TimeSizeBidAskSize
21:29:03.291
850
2.858 €
2.875 €
850
21:27:44.193
850
2.858 €
2.875 €
850
21:27:38.446
850
2.858 €
2.875 €
850
16:31:53.588
13,000
2.847 €
2.878 €
13,000
16:31:11.158
27,000
2.854 €
2.885 €
27,000
16:31:09.719
27,000
2.854 €
2.885 €
27,000
16:31:03.434
30,000
2.853 €
2.886 €
30,000
16:30:50.247
40,000
2.851 €
2.888 €
40,000
16:29:56.136
20,000
2.854 €
2.885 €
20,000
13:08:15.824
1,261
2.854 €
2.889 €
1,261

Top Turbos on CHINA LIFE INS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+9.61 %
Kauf
10
+9.61 %
Verkauf
100
+1.39 %
Kauf
33333
+37.04 %
Verkauf
30000
+37.04 %

Trends

KaufVerkauf
3M
33.33 %
66.67 %

Contained in the following Wikifolios

5,481,490.01 €
115,399.13 €
0.00 €