CHINA LIFE INS

ISIN: CNE1000002L3 | WKN: A0M4XJ
3.0840- 0.00 % 22.03. 18:58
Status: closed
 
Bid
3.0680
Bid Size: 26,076
Aks
3.1000
Ask Size: 26,076

Performance

Period of time Price Perf.%
1 W
3.146
-1.987
1 M
3.649
-15.511
6 M
2.333
+32.176
YTD
3.176
-2.928
1 Y
1.895
+62.734
3 Y
1.522
+102.562
5 Y
1.790
+72.235

Key Figures

   
Name
CHINA LIFE INS
WKN
A0M4XJ
ISIN
CNE1000002L3
Tagesumsatz
0.00
Abstand Allzeithoch
81.97 %
Abstand 52W Hoch
19.61 %

Trades

TimePriceVolume
21.03. 10:24:20.829
3.099 €
600
20.03. 14:06:15.895
3.092 €
3
20.03. 13:56:35.623
3.093 €
6
20.03. 08:02:45.724
3.10 €
520
20.03. 08:02:26.619
3.10 €
176

Quotes

TimeSizeBidAskSize
10:24:17.284
600
3.067 €
3.099 €
600
10:23:30.440
600
3.067 €
3.099 €
600
19:21:34.409
500
3.07 €
3.093 €
500
16:47:59.142
32
3.093 €
3.143 €
32
16:43:31.859
32
3.091 €
3.142 €
32
16:39:04.180
32
3.09 €
3.141 €
32
16:34:36.740
32
3.09 €
3.141 €
32
16:30:08.749
32
3.093 €
3.138 €
32
16:25:40.837
32
3.088 €
3.144 €
32
16:21:13.045
32
3.09 €
3.143 €
32

Wikifolio