CHINA LIFE INS

ISIN: CNE1000002L3 | WKN: A0M4XJ
3.3580+0.0490 +1.48 % 04.09. 23:00
Status: closed
 
Bid
3.3410
Bid Size: 8,366
Ask
3.3750
Ask Size: 8,366

Performance

Period of time Price Perf.%
1 W
3.224
+2.636
1 M
3.157
+4.831
6 M
3.140
+5.382
YTD
3.176
+4.188
1 Y
2.459
+34.594
3 Y
1.517
+118.200
5 Y
1.472
+124.873

Key Figures

   
Name
CHINA LIFE INS
WKN
A0M4XJ
ISIN
CNE1000002L3
Tagesumsatz
2.36 Tsd.
Abstand Allzeithoch
80.65 %
Abstand 52W Hoch
13.72 %

Trades

TimePriceVolume
04.09. 07:30:08.315
3.373 €
700
31.08. 20:39:10.201
3.249 €
430
31.08. 16:00:53.675
3.265 €
500
31.08. 07:44:38.439
3.325 €
8,000

Quotes

TimeSizeBidAskSize
21:29:03.291
850
2.858 €
2.875 €
850
21:27:44.193
850
2.858 €
2.875 €
850
21:27:38.446
850
2.858 €
2.875 €
850
16:31:53.588
13,000
2.847 €
2.878 €
13,000
16:31:11.158
27,000
2.854 €
2.885 €
27,000
16:31:09.719
27,000
2.854 €
2.885 €
27,000
16:31:03.434
30,000
2.853 €
2.886 €
30,000
16:30:50.247
40,000
2.851 €
2.888 €
40,000
16:29:56.136
20,000
2.854 €
2.885 €
20,000
13:08:15.824
1,261
2.854 €
2.889 €
1,261

Top Turbos on CHINA LIFE INS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+15.24 %
Kauf
10
+15.24 %
Verkauf
100
+6.06 %
Kauf
33333
+31.64 %
Verkauf
30000
+31.64 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
46.43 %
53.57 %

Contained in the following Wikifolios

5,580,998.16 €
121,954.38 €
DE000LS9U1U6
2,834.05 €
0.00 €