CHINA LIFE INS

ISIN: CNE1000002L3 | WKN: A0M4XJ
3.1875-0.1140 -3.45 % 13:28:23
Status: tradeable
 
Bid
3.1610
Bid Size: 8,400
Ask
3.2140
Ask Size: 8,400

Performance

Period of time Price Perf.%
1 W
3.277
+0.748
1 M
3.193
+3.414
6 M
3.112
+6.089
YTD
3.176
+3.952
1 Y
2.111
+56.432
3 Y
1.515
+117.921
5 Y
1.689
+95.529

Key Figures

   
Name
CHINA LIFE INS
WKN
A0M4XJ
ISIN
CNE1000002L3
Tagesumsatz
1.79 Tsd.
Abstand Allzeithoch
80.69 %
Abstand 52W Hoch
13.91 %

Trades

TimePriceVolume
07:31:04.558
3.20 €
279
07:30:32.095
3.201 €
279
23.06. 17:18:51.437
3.333 €
155
23.06. 10:40:14.958
3.264 €
1,000

Quotes

TimeSizeBidAskSize
21:29:03.291
850
2.858 €
2.875 €
850
21:27:44.193
850
2.858 €
2.875 €
850
21:27:38.446
850
2.858 €
2.875 €
850
16:31:53.588
13,000
2.847 €
2.878 €
13,000
16:31:11.158
27,000
2.854 €
2.885 €
27,000
16:31:09.719
27,000
2.854 €
2.885 €
27,000
16:31:03.434
30,000
2.853 €
2.886 €
30,000
16:30:50.247
40,000
2.851 €
2.888 €
40,000
16:29:56.136
20,000
2.854 €
2.885 €
20,000
13:08:15.824
1,261
2.854 €
2.889 €
1,261

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+14.84 %
Kauf
5
+14.84 %
Verkauf
3
+14.84 %
Verkauf
3
+14.84 %
Verkauf
3
+14.84 %

Trends

KaufVerkauf
1W
54.55 %
45.45 %
1M
42.11 %
57.89 %
3M
43.33 %
56.67 %

Contained in the following Wikifolios

5,284,973.98 €
124,587.80 €
DE000LS9U1U6
2,591.71 €
0.00 €
365.81 €