CHINA MERCHANTS BANK-H

ISIN: CNE1000002M1 | WKN: A0M4XK  Trade now
5.1870+0.0450 +0.88 % 22:18:10
Bid
5.1340
Bid Size: 1,970
Ask
5.2400
Bid Ask: 1,970
TimePriceVolume
28.01. 10:39:40.620
5.146 €
92
27.01. 18:02:08.519
5.01 €
552
27.01. 16:12:22.954
5.03 €
3
TimeSizeBidAskSize
16:54:16.877
234
5.14 €
5.204 €
234
16:46:16.579
233
5.138 €
5.20 €
233
16:25:11.020
233
5.138 €
5.204 €
233
16:12:11.929
233
5.14 €
5.20 €
233
16:22:51.197
26
5.10 €
5.184 €
26
16:09:04.252
26
5.10 €
5.174 €
26
16:05:26.799
2
5.068 €
5.172 €
2
16:12:16.765
3
5.03 €
5.106 €
3
07:39:34.882
1
4.992 €
5.066 €
1
07:39:18.002
1
4.992 €
5.064 €
1

Master Data

   
Local ID
A0M4XK
ISIN
CNE1000002M1
Business
Banken
Origin
China
Number of Shares
25.22 Mrd.
Market Capitalization
129.78 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.56 %
Distance 52-week-High
16.93 %
Distance 52-week-Low
11.27 %
Vola 30 days
13.75 %
Vola 250 days
39.84 %
KGV
10.80 (2020)
KCV
2.44 (2020)
Price gain/Stock
3.790 (2020)
Cashflow/Stock
16.710 (2020)

Performance

Period of time Price Perf.%
1 W
5.026
+1.900
1 M
5.781
-11.417
6 M
5.796
-11.646
YTD
5.870
-12.760
1 Y
5.382
-4.849
3 Y
6.087
-15.870
5 Y
6.300
-18.714

Wikifolio