CHINA MERCHANTS HOLDINGS INTERNAT. CO.

ISIN: HK0144000764 | WKN: 884558  Trade now
1.8365- 0.00 % 05.12. 23:00
Bid
1.8060
Bid Size: 5,537
Ask
1.8670
Bid Ask: 5,537
TimePriceVolume
28.11. 15:58:55.576
1.776 €
1,500
20.11. 08:39:02.702
1.736 €
700
06.11. 16:18:22.962
1.736 €
425
30.10. 10:59:31.364
1.667 €
700
17.10. 09:22:09.139
1.58 €
690
06.10. 18:23:54.758
1.637 €
320
02.10. 14:25:01.959
1.629 €
1,000
01.10. 14:57:43.566
1.625 €
156
29.09. 18:05:28.777
1.588 €
500
16.09. 08:46:15.994
1.644 €
2,679
TimeSizeBidAskSize
08:38:47.227
3,194
1.812 €
1.876 €
3,194
08:38:04.145
3,194
1.812 €
1.876 €
3,194
08:37:25.043
3,194
1.812 €
1.876 €
3,194
15:58:55.566
1,500
1.709 €
1.776 €
1,500
10:13:45.312
10,000
1.825 €
1.858 €
10,000
10:13:45.479
8,000
1.825 €
1.858 €
8,000
10:13:32.893
8,000
1.825 €
1.858 €
8,000
10:13:32.472
10,000
1.825 €
1.858 €
10,000
10:13:19.180
10,000
1.825 €
1.858 €
10,000
10:13:19.355
8,000
1.825 €
1.858 €
8,000

Master Data

   
Local ID
884558
ISIN
HK0144000764
Business
Diversifizierte Industrieunternehmen
Origin
Hongkong
Number of Shares
3.66 Mrd.
Market Capitalization
6.50 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.05 %
Distance 52-week-High
0.73 %
Distance 52-week-Low
39.17 %
Vola 30 days
16.98 %
Vola 250 days
49.20 %
KGV
6.50 (2020)
KCV
5.97 (2020)
Price gain/Stock
1.463 (2020)
Cashflow/Stock
1.590 (2020)

Performance

Period of time Price Perf.%
1 W
1.766
+3.822
1 M
1.701
+7.821
6 M
1.707
+7.442
YTD
1.671
+9.725
1 Y
1.510
+21.424
3 Y
1.374
+33.443
5 Y
1.030
+78.010

Wikifolio