CHINA MERCHANTS HOLDINGS INTERNAT. CO.

ISIN: HK0144000764 | WKN: 884558  Trade now
1.6990+0.0130 +0.77 % 22:18:10
Bid
1.6650
Bid Size: 6,046
Ask
1.7330
Bid Ask: 6,046
TimePriceVolume
26.01. 16:34:03.825
1.668 €
3,910
20.01. 12:55:17.510
1.639 €
910
28.11. 15:58:55.576
1.776 €
1,500
20.11. 08:39:02.702
1.736 €
700
06.11. 16:18:22.962
1.736 €
425
30.10. 10:59:31.364
1.667 €
700
17.10. 09:22:09.139
1.58 €
690
06.10. 18:23:54.758
1.637 €
320
02.10. 14:25:01.959
1.629 €
1,000
01.10. 14:57:43.566
1.625 €
156
TimeSizeBidAskSize
16:34:02.718
3,910
1.601 €
1.668 €
3,910
16:32:59.173
1,797
1.601 €
1.668 €
1,797
16:30:58.912
1,797
1.601 €
1.668 €
1,797
15:18:46.021
7,504
1.603 €
1.67 €
7,504
12:55:16.114
910
1.60 €
1.639 €
910
08:38:47.227
3,194
1.812 €
1.876 €
3,194
08:38:04.145
3,194
1.812 €
1.876 €
3,194
08:37:25.043
3,194
1.812 €
1.876 €
3,194
15:58:55.566
1,500
1.709 €
1.776 €
1,500
10:13:45.479
8,000
1.825 €
1.858 €
8,000

Master Data

   
Local ID
884558
ISIN
HK0144000764
Business
Diversifizierte Industrieunternehmen
Origin
Hongkong
Number of Shares
3.66 Mrd.
Market Capitalization
6.11 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.94 %
Distance 52-week-High
8.72 %
Distance 52-week-Low
27.97 %
Vola 30 days
16.94 %
Vola 250 days
49.08 %
KGV
6.50 (2020)
KCV
5.97 (2020)
Price gain/Stock
1.463 (2020)
Cashflow/Stock
1.590 (2020)

Performance

Period of time Price Perf.%
1 W
1.625
+3.786
1 M
1.643
+2.648
6 M
1.751
-3.685
YTD
1.666
+1.231
1 Y
1.599
+5.441
3 Y
1.311
+28.604
5 Y
1.155
+45.974

Wikifolio