CHINA MERCHANTS HOLDINGS INTERNAT. CO.

ISIN: HK0144000764 | WKN: 884558  Trade now
1.2440-0.0115 -0.92 % 14:59:52
Bid
1.2210
Bid Size: 434
Ask
1.2670
Bid Ask: 434
TimePriceVolume
12.04. 09:26:18.045
1.176 €
800
10.04. 20:24:59.970
1.198 €
1,000
15.02. 08:06:10.785
1.123 €
500
14.02. 17:55:01.483
1.114 €
2,000
14.02. 07:53:04.402
1.10 €
3,386
30.01. 18:11:14.662
1.165 €
3,000
12.01. 20:21:18.243
1.243 €
3,000
21.12. 08:40:22.269
1.201 €
3,000
30.11. 15:55:39.019
1.205 €
250
30.11. 15:51:41.195
1.205 €
250
TimeSizeBidAskSize
14:58:00.000
434
1.221 €
1.266 €
434
14:55:00.000
434
1.221 €
1.266 €
434
14:53:00.000
434
1.221 €
1.267 €
434
14:50:00.000
434
1.222 €
1.268 €
434
14:48:00.000
434
1.221 €
1.267 €
434
14:45:00.000
434
1.22 €
1.266 €
434
14:44:00.000
434
1.221 €
1.267 €
434
14:41:00.000
434
1.22 €
1.266 €
434
14:38:00.000
434
1.22 €
1.266 €
434

Master Data

Local ID
884558
ISIN
HK0144000764
Business
Diversifizierte Industrieunternehmen
Origin
Hongkong
Number of Shares
3.66 Mrd.
Market Capitalization
4.31 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.72 %
Distance 52-week-High
16.60 %
Distance 52-week-Low
14.84 %
Vola 30 days
17.45 %
Vola 250 days
50.58 %
KGV
6.50 (2020)
KCV
5.97 (2020)
Price gain/Stock
1.463 (2020)
Cashflow/Stock
1.590 (2020)

Performance

Period of time Price Perf.%
1 W
1.241
-0.201
1 M
1.126
+9.991
6 M
1.205
+2.780
YTD
1.242
-0.282
1 Y
1.297
-4.510
3 Y
1.338
-7.402
5 Y
1.812
-31.635

Wikifolio