CHINA OILFIELD

ISIN: CNE1000002P4 | WKN: A0M4XM  Trade now
0.9150-0.0350 -3.68 % 22:12:08
Bid
0.8900
Bid Size: 10,811
Ask
0.9400
Bid Ask: 10,811
TimePriceVolume
27.01. 16:06:08.898
0.895 €
62
14.01. 21:27:01.075
0.85 €
500
14.01. 19:19:04.544
0.90 €
500
14.01. 07:30:56.412
0.88 €
4
16.12. 16:21:27.937
0.71 €
4
28.11. 07:42:38.748
0.80 €
4
13.11. 07:38:18.425
0.88 €
7,310
11.11. 15:32:50.828
0.835 €
3,000
14.10. 16:05:03.954
0.705 €
5
29.08. 22:10:42.523
0.825 €
5,000
TimeSizeBidAskSize
16:55:19.892
36
0.89 €
0.94 €
36
16:37:29.587
36
0.89 €
0.94 €
36
16:26:38.581
36
0.89 €
0.94 €
36
16:14:00.203
36
0.89 €
0.94 €
36
16:49:37.121
70
0.925 €
0.98 €
70
16:24:23.770
70
0.925 €
0.98 €
70
16:10:55.290
70
0.925 €
0.975 €
70
16:59:50.502
71
0.94 €
0.99 €
71
16:55:22.740
71
0.94 €
0.99 €
71
16:50:54.992
71
0.94 €
0.99 €
71

Master Data

   
Local ID
A0M4XM
ISIN
CNE1000002P4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.10 %
Distance 52-week-High
2.06 %
Distance 52-week-Low
56.38 %
Vola 30 days
18.39 %
Vola 250 days
53.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.905
+4.972
1 M
0.775
+22.581
6 M
0.798
+19.122
YTD
0.788
+20.635
1 Y
0.865
+9.827
3 Y
1.115
-14.798
5 Y
0.908
+4.683

Wikifolio