CHINA OILFIELD

ISIN: CNE1000002P4 | WKN: A0M4XM  Trade now
0.8125- 0.00 % 05.12. 23:00
Bid
0.7900
Bid Size: 12,658
Ask
0.8350
Bid Ask: 12,658
TimePriceVolume
28.11. 07:42:38.748
0.80 €
4
13.11. 07:38:18.425
0.88 €
7,310
11.11. 15:32:50.828
0.835 €
3,000
14.10. 16:05:03.954
0.705 €
5
29.08. 22:10:42.523
0.825 €
5,000
12.08. 19:57:36.001
0.84 €
300
15.07. 16:19:09.076
0.695 €
896
01.07. 16:22:05.664
0.65 €
99
10.06. 16:22:10.503
0.665 €
5
11.05. 18:01:28.459
0.635 €
10
TimeSizeBidAskSize
11:50:45.505
1,000
0.82 €
0.925 €
1,000
07:38:18.391
7,310
0.88 €
0.885 €
7,310
07:37:57.650
7,310
0.88 €
0.885 €
7,310
15:32:39.774
3,000
0.835 €
0.935 €
3,000
12:10:41.095
15,000
0.82 €
0.925 €
15,000
16:04:55.597
5
0.705 €
0.81 €
5
16:04:55.597
5
0.705 €
0.81 €
5
16:04:55.597
5
0.705 €
0.81 €
5
16:04:55.597
5
0.705 €
0.81 €
5
16:04:55.597
5
0.705 €
0.81 €
5

Master Data

   
Local ID
A0M4XM
ISIN
CNE1000002P4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.24 %
Distance 52-week-High
14.55 %
Distance 52-week-Low
32.92 %
Vola 30 days
18.44 %
Vola 250 days
53.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.803
+0.623
1 M
0.868
-6.916
6 M
0.723
+11.765
YTD
0.885
-8.757
1 Y
0.823
-1.824
3 Y
1.170
-30.983
5 Y
0.628
+28.685

Wikifolio