CHINA OVERSEAS LAND & INVEST

ISIN: HK0688002218 | WKN: 884705  Trade now
1.4480- 0.00 % 05.12. 23:00
Bid
1.4300
Bid Size: 6,993
Ask
1.4660
Bid Ask: 6,993
TimePriceVolume
03.12. 16:18:43.261
1.456 €
25
19.11. 16:08:18.115
1.468 €
173
08.11. 11:23:03.104
1.449 €
70
07.11. 16:19:56.874
1.415 €
4
05.11. 19:47:33.521
1.436 €
8,000
05.11. 16:42:40.490
1.467 €
6
31.10. 16:27:39.581
1.471 €
3
30.10. 16:24:35.461
1.497 €
288
21.10. 16:55:49.592
1.537 €
33
20.10. 16:04:23.808
1.574 €
5
TimeSizeBidAskSize
16:18:42.926
25
1.421 €
1.456 €
25
16:14:04.889
25
1.421 €
1.456 €
25
16:06:26.032
25
1.421 €
1.456 €
25
16:08:17.833
173
1.468 €
1.513 €
173
16:03:50.238
173
1.467 €
1.513 €
173
11:23:02.922
70
1.414 €
1.449 €
70
16:19:56.503
4
1.415 €
1.443 €
4
19:47:33.510
8,000
1.40 €
1.436 €
8,000
16:42:40.323
6
1.423 €
1.467 €
6
16:38:13.384
6
1.422 €
1.466 €
6

Master Data

   
Local ID
884705
ISIN
HK0688002218
Business
Immobilien
Origin
Hongkong
Number of Shares
10.95 Mrd.
Market Capitalization
15.95 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.46 %
Distance 52-week-High
22.19 %
Distance 52-week-Low
18.80 %
Vola 30 days
20.78 %
Vola 250 days
60.23 %
KGV
3.50 (2020)
KCV
15.65 (2020)
Price gain/Stock
4.010 (2020)
Cashflow/Stock
0.890 (2020)

Performance

Period of time Price Perf.%
1 W
1.469
-2.144
1 M
1.422
+1.090
6 M
1.444
-0.450
YTD
1.525
-5.738
1 Y
1.640
-12.321
3 Y
2.460
-41.565
5 Y
2.000
-28.125

Wikifolio