CHINA OVERSEAS LAND & INVEST

ISIN: HK0688002218 | WKN: 884705
1.7075- 0.00 % 12:58:05
Status: closed
 
Bid
1.6940
Bid Size: 16,234
Aks
1.7210
Ask Size: 16,234

Performance

Period of time Price Perf.%
1 W
1.453
+17.515
1 M
1.285
+32.931
6 M
1.432
+19.280
YTD
1.365
+25.092
1 Y
1.540
+10.877
3 Y
2.396
-28.735
5 Y
2.072
-17.572

Key Figures

   
Name
CHINA OVERSEAS LAND & INVEST
WKN
884705
ISIN
HK0688002218
Tagesumsatz
3.39
Abstand Allzeithoch
55.41 %
Abstand 52W Hoch
1.75 %

Trades

TimePriceVolume
10:03:03.131
1.694 €
2
07.05. 16:04:16.712
1.673 €
107
07.05. 07:30:01.441
1.665 €
8,000

Quotes

TimeSizeBidAskSize
17:51:55.325
8,000
1.345 €
1.376 €
8,000
08:55:36.926
1,200
1.431 €
1.459 €
1,200
10:02:58.152
5
1.409 €
1.431 €
5
16:57:11.245
5
1.408 €
1.43 €
5
16:52:44.254
5
1.408 €
1.43 €
5
16:48:17.259
5
1.408 €
1.43 €
5
16:43:50.360
5
1.408 €
1.43 €
5
16:39:23.343
5
1.408 €
1.43 €
5
16:34:56.066
5
1.408 €
1.43 €
5
16:30:29.144
5
1.408 €
1.43 €
5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3001
+9.50 %
Kauf
10
+32.92 %
Verkauf
1390
+23.64 %
Verkauf
1470
+3.68 %
Kauf
1470
+3.68 %

Contained in the following Wikifolios

8,464.33 €
0.00 €