CHINA PETR.&CHEM

ISIN: CNE1000002Q2 | WKN: A0M4XN
0.5175- 0.00 % 22.03. 18:58
Status: closed
 
Bid
0.5090
Bid Size: 157,171
Aks
0.5260
Ask Size: 157,171

Performance

Period of time Price Perf.%
1 W
0.538
-3.810
1 M
0.587
-11.840
6 M
0.449
+15.385
YTD
0.510
+1.471
1 Y
0.509
+1.670
3 Y
0.561
-7.754
5 Y
0.446
+16.162

Key Figures

   
Name
CHINA PETR.&CHEM
WKN
A0M4XN
ISIN
CNE1000002Q2
Tagesumsatz
0.00
Abstand Allzeithoch
46.54 %
Abstand 52W Hoch
15.79 %

Trades

TimePriceVolume
20.03. 19:16:07.183
0.512 €
17,500
20.03. 10:44:10.884
0.514 €
5,000
20.03. 09:33:28.318
0.522 €
1

Quotes

TimeSizeBidAskSize
19:16:06.187
17,500
0.512 €
0.523 €
17,500
10:44:05.862
5,000
0.514 €
0.523 €
5,000
10:44:09.094
10,000
0.511 €
0.521 €
10,000
09:42:17.273
25,000
0.511 €
0.522 €
25,000
09:42:00.910
25,000
0.511 €
0.522 €
25,000
09:14:06.313
4,000
0.51 €
0.519 €
4,000
21:30:07.225
50,000
0.522 €
0.534 €
50,000
16:11:31.456
50,000
0.522 €
0.531 €
50,000
16:11:24.729
50,000
0.522 €
0.531 €
50,000
16:11:16.113
25,000
0.522 €
0.531 €
25,000

Wikifolio