CHINA RAILWAY GRP

ISIN: CNE1000007Z2 | WKN: A0M8JF  Trade now
0.4310- 0.00 % 05.12. 23:00
Bid
0.4210
Bid Size: 23,753
Ask
0.4410
Bid Ask: 23,753
TimePriceVolume
02.12. 16:18:12.077
0.442 €
676
28.11. 20:00:38.450
0.425 €
500
27.11. 08:20:28.476
0.446 €
2,000
19.11. 16:08:24.698
0.445 €
866
17.11. 17:53:19.258
0.432 €
9,000
13.11. 16:43:12.472
0.444 €
2,500
10.11. 21:41:33.821
0.455 €
360
30.10. 16:20:18.969
0.448 €
39
30.10. 11:00:45.117
0.446 €
3,000
29.10. 22:18:55.511
0.459 €
2,000
TimeSizeBidAskSize
16:56:04.091
113
0.42 €
0.439 €
113
16:51:37.275
113
0.42 €
0.439 €
113
16:47:10.430
113
0.42 €
0.439 €
113
16:42:43.608
113
0.42 €
0.438 €
113
16:38:16.801
113
0.42 €
0.438 €
113
16:33:49.887
113
0.42 €
0.439 €
113
16:29:23.104
113
0.42 €
0.439 €
113
16:24:56.369
113
0.42 €
0.439 €
113
16:20:29.106
113
0.42 €
0.439 €
113
16:15:22.690
113
0.42 €
0.439 €
113

Master Data

   
Local ID
A0M8JF
ISIN
CNE1000007Z2
Business
Bauhauptgewerbe
Origin
China
Number of Shares
24.57 Mrd.
Market Capitalization
10.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.79 %
Distance 52-week-High
15.56 %
Distance 52-week-Low
30.08 %
Vola 30 days
14.51 %
Vola 250 days
42.04 %
KGV
2.90 (2020)
KCV
2.25 (2020)
Price gain/Stock
0.963 (2020)
Cashflow/Stock
1.260 (2020)

Performance

Period of time Price Perf.%
1 W
0.435
-2.069
1 M
0.443
-3.837
6 M
0.402
+5.970
YTD
0.481
-11.435
1 Y
0.465
-8.387
3 Y
0.555
-23.174
5 Y
0.399
+6.767

Wikifolio