CHINA RAILWAY GRP

ISIN: CNE1000007Z2 | WKN: A0M8JF  Trade now
0.4700-0.0020 -0.42 % 21:21:19
Bid
0.4620
Bid Size: 60,044
Ask
0.4780
Bid Ask: 60,044
TimePriceVolume
29.01. 07:34:19.735
0.486 €
4,842
28.01. 19:30:02.512
0.475 €
1,400
28.01. 13:17:27.566
0.473 €
60,000
27.01. 16:12:36.423
0.452 €
110
26.01. 16:57:00.708
0.462 €
137
26.01. 16:53:33.738
0.462 €
17,000
26.01. 08:36:25.389
0.484 €
30,000
26.01. 07:30:05.809
0.452 €
20,000
20.01. 16:33:52.989
0.447 €
76
14.01. 19:38:08.314
0.452 €
6,000
TimeSizeBidAskSize
16:58:31.284
1,432
0.466 €
0.483 €
1,432
16:54:04.566
1,432
0.466 €
0.483 €
1,432
16:49:36.057
1,432
0.466 €
0.483 €
1,432
16:45:08.277
1,432
0.466 €
0.483 €
1,432
16:40:40.733
1,432
0.466 €
0.483 €
1,432
16:36:13.506
1,432
0.466 €
0.483 €
1,432
16:31:45.359
1,432
0.466 €
0.483 €
1,432
16:27:14.990
1,432
0.466 €
0.483 €
1,432
16:21:52.905
1,432
0.466 €
0.483 €
1,432
16:14:02.771
1,432
0.467 €
0.483 €
1,432

Master Data

   
Local ID
A0M8JF
ISIN
CNE1000007Z2
Business
Bauhauptgewerbe
Origin
China
Number of Shares
24.57 Mrd.
Market Capitalization
11.94 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.52 %
Distance 52-week-High
6.07 %
Distance 52-week-Low
44.12 %
Vola 30 days
14.46 %
Vola 250 days
41.92 %
KGV
2.90 (2020)
KCV
2.25 (2020)
Price gain/Stock
0.963 (2020)
Cashflow/Stock
1.260 (2020)

Performance

Period of time Price Perf.%
1 W
0.492
-4.065
1 M
0.427
+10.668
6 M
0.434
+8.756
YTD
0.427
+10.539
1 Y
0.448
+5.357
3 Y
0.491
-3.870
5 Y
0.385
+22.757

Wikifolio

Contained in the following Wikifolios

59,648.68 €
0.00 €
5.43 €
DE000LS9VGZ5
0.00 €