CHINA REINSURANCE (GROUP)CORP.

ISIN: CNE100002342 | WKN: A142F0  Trade now
0.1885- 0.00 % 22:18:10
Bid
0.1770
Bid Size: 56,497
Ask
0.2000
Bid Ask: 56,497
TimePriceVolume
28.11. 11:44:56.804
0.179 €
5,500
27.10. 15:27:01.523
0.19 €
1,000
15.10. 20:07:40.474
0.188 €
1,000
16.09. 18:42:30.623
0.154 €
110,300
14.08. 13:00:53.778
0.181 €
1,600
07.08. 10:46:32.842
0.14 €
10,900
10.07. 12:18:29.543
0.154 €
10,900
11.06. 07:52:41.150
0.12 €
21,000
12.05. 10:25:22.262
0.102 €
10,000
30.04. 16:27:02.647
0.11 €
2,000
TimeSizeBidAskSize
16:10:24.471
22,993
0.182 €
0.206 €
22,993
15:49:07.606
1,000
0.18 €
0.193 €
1,000
15:48:52.862
1
0.18 €
0.193 €
1
11:44:50.926
5,500
0.168 €
0.179 €
5,500
19:01:08.482
5,500
0.168 €
0.19 €
5,500
09:23:28.967
2,165
0.166 €
0.189 €
2,165
09:23:29.220
2,165
0.166 €
0.189 €
2,165
09:23:24.268
2,165
0.166 €
0.189 €
2,165
15:27:01.021
1,000
0.168 €
0.19 €
1,000
15:27:01.021
1,000
0.168 €
0.19 €
1,000

Master Data

   
Local ID
A142F0
ISIN
CNE100002342
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.54 %
Distance 52-week-High
8.50 %
Distance 52-week-Low
112.99 %
Vola 30 days
16.73 %
Vola 250 days
48.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.181
+4.144
1 M
0.196
-3.827
6 M
0.155
+22.006
YTD
0.194
-2.835
1 Y
0.101
+86.634
3 Y
0.071
+167.376
5 Y
0.086
+119.186

Wikifolio