CHINA REINSURANCE (GROUP)CORP.

ISIN: CNE100002342 | WKN: A142F0  Trade now
0.1755-0.0025 -1.40 % 11:51:08
Bid
0.1650
Bid Size: 164,671
Ask
0.1860
Bid Ask: 164,671
TimePriceVolume
28.11. 11:44:56.804
0.179 €
5,500
27.10. 15:27:01.523
0.19 €
1,000
15.10. 20:07:40.474
0.188 €
1,000
16.09. 18:42:30.623
0.154 €
110,300
14.08. 13:00:53.778
0.181 €
1,600
07.08. 10:46:32.842
0.14 €
10,900
10.07. 12:18:29.543
0.154 €
10,900
11.06. 07:52:41.150
0.12 €
21,000
12.05. 10:25:22.262
0.102 €
10,000
30.04. 16:27:02.647
0.11 €
2,000
TimeSizeBidAskSize
15:49:07.606
1,000
0.18 €
0.193 €
1,000
15:48:52.862
1
0.18 €
0.193 €
1
11:44:50.926
5,500
0.168 €
0.179 €
5,500
19:01:08.482
5,500
0.168 €
0.19 €
5,500
09:23:29.220
2,165
0.166 €
0.189 €
2,165
09:23:28.967
2,165
0.166 €
0.189 €
2,165
09:23:24.268
2,165
0.166 €
0.189 €
2,165
15:27:01.021
1,000
0.168 €
0.19 €
1,000
15:27:01.021
1,000
0.168 €
0.19 €
1,000
15:27:01.021
1,000
0.168 €
0.19 €
1,000

Master Data

   
Local ID
A142F0
ISIN
CNE100002342
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.85 %
Distance 52-week-High
11.22 %
Distance 52-week-Low
101.13 %
Vola 30 days
16.80 %
Vola 250 days
48.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.177
+0.565
1 M
0.181
-1.657
6 M
0.129
+38.521
YTD
0.105
+70.335
1 Y
0.104
+71.981
3 Y
0.061
+191.803
5 Y
0.082
+117.073

Wikifolio