CHINA RESOURCES ENTERPRISE LTD.

ISIN: HK0291001490 | WKN: 884684  Trade now
3.0200- 0.00 % 12:58:15
Bid
2.9600
Bid Size: 9,262
Ask
3.0800
Bid Ask: 9,262
TimePriceVolume
18.12. 08:48:55.752
2.92 €
150
12.12. 16:19:55.018
2.90 €
17
06.12. 10:34:10.751
3.00 €
4
30.11. 17:02:49.890
3.04 €
81
27.11. 16:12:48.434
3.10 €
82
25.11. 16:11:19.144
3.04 €
79
21.11. 16:58:35.197
3.02 €
196
18.11. 16:04:22.226
2.98 €
31
14.11. 16:23:02.763
3.10 €
329
08.11. 10:16:15.226
3.00 €
2
TimeSizeBidAskSize
08:48:52.330
150
2.92 €
3.02 €
150
16:19:54.727
17
2.90 €
2.98 €
17
16:14:15.913
17
2.90 €
2.98 €
17
16:07:03.697
17
2.90 €
2.98 €
17
10:34:10.588
4
3.00 €
3.02 €
4
16:56:02.916
4
2.94 €
3.04 €
4
16:51:36.111
4
2.94 €
3.04 €
4
16:47:09.283
4
2.94 €
3.04 €
4
16:42:42.512
4
2.94 €
3.04 €
4
16:38:15.624
4
2.94 €
3.04 €
4

Master Data

   
Local ID
884684
ISIN
HK0291001490
Business
Mischkonzerne
Origin
Hongkong
Number of Shares
3.24 Mrd.
Market Capitalization
9.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.48 %
Distance 52-week-High
16.80 %
Distance 52-week-Low
14.83 %
Vola 30 days
17.27 %
Vola 250 days
50.05 %
KGV
92.50 (2020)
KCV
43.56 (2020)
Price gain/Stock
0.650 (2020)
Cashflow/Stock
1.380 (2020)

Performance

Period of time Price Perf.%
1 W
2.940
+2.721
1 M
3.090
-2.265
6 M
2.650
+13.962
YTD
3.030
-0.330
1 Y
3.170
-4.732
3 Y
6.429
-53.025
5 Y
6.975
-56.703

Wikifolio