CHINA RESOURCES ENTERPRISE LTD.

ISIN: HK0291001490 | WKN: 884684  Trade now
3.0100- 0.00 % 05.12. 23:00
Bid
2.9800
Bid Size: 3,348
Ask
3.0400
Bid Ask: 3,348
TimePriceVolume
30.11. 17:02:49.890
3.04 €
81
27.11. 16:12:48.434
3.10 €
82
25.11. 16:11:19.144
3.04 €
79
21.11. 16:58:35.197
3.02 €
196
18.11. 16:04:22.226
2.98 €
31
14.11. 16:23:02.763
3.10 €
329
08.11. 10:16:15.226
3.00 €
2
02.11. 17:03:30.473
2.94 €
201
01.11. 10:03:08.344
3.02 €
410
26.10. 17:03:06.553
3.00 €
21
TimeSizeBidAskSize
16:56:02.916
4
2.94 €
3.04 €
4
16:51:36.111
4
2.94 €
3.04 €
4
16:47:09.283
4
2.94 €
3.04 €
4
16:42:42.512
4
2.94 €
3.04 €
4
16:38:15.624
4
2.94 €
3.04 €
4
16:33:48.690
4
2.94 €
3.04 €
4
16:29:21.917
4
2.94 €
3.04 €
4
16:24:55.194
4
2.94 €
3.04 €
4
16:20:28.783
4
2.94 €
3.04 €
4
16:15:17.517
4
2.94 €
3.04 €
4

Master Data

   
Local ID
884684
ISIN
HK0291001490
Business
Mischkonzerne
Origin
Hongkong
Number of Shares
3.24 Mrd.
Market Capitalization
9.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.73 %
Distance 52-week-High
17.36 %
Distance 52-week-Low
14.07 %
Vola 30 days
17.28 %
Vola 250 days
50.09 %
KGV
92.50 (2020)
KCV
43.56 (2020)
Price gain/Stock
0.650 (2020)
Cashflow/Stock
1.380 (2020)

Performance

Period of time Price Perf.%
1 W
3.080
-2.597
1 M
2.900
+3.448
6 M
2.850
+5.263
YTD
3.030
-0.990
1 Y
3.100
-3.226
3 Y
6.727
-55.404
5 Y
6.825
-56.044

Wikifolio