CHINA RESOURCES ENTERPRISE LTD.

ISIN: HK0291001490 | WKN: 884684  Trade now
4.4300+0.1000 +2.31 % 11:47:23
Bid
4.3600
Bid Size: 126
Ask
4.5000
Bid Ask: 126
TimePriceVolume
23.04. 16:04:04.497
4.24 €
8
22.04. 21:03:48.630
3.98 €
5
19.04. 21:21:13.942
3.92 €
2
18.04. 21:03:06.462
3.88 €
2
11.04. 16:03:41.796
4.08 €
2
10.04. 21:21:18.408
4.14 €
3
10.04. 16:58:33.536
4.14 €
13
04.04. 21:03:01.984
4.22 €
2
03.04. 16:03:48.616
4.16 €
10
26.03. 21:03:27.805
4.26 €
2
TimeSizeBidAskSize
11:44:00.000
126
4.36 €
4.50 €
126
11:41:00.000
126
4.36 €
4.50 €
126
11:38:00.000
126
4.36 €
4.50 €
126
11:35:00.000
126
4.36 €
4.50 €
126
11:32:00.000
126
4.36 €
4.50 €
126
11:30:00.000
126
4.36 €
4.48 €
126
11:27:00.000
126
4.36 €
4.48 €
126
11:24:00.000
126
4.36 €
4.48 €
126
11:21:00.000
126
4.36 €
4.48 €
126

Master Data

Local ID
884684
ISIN
HK0291001490
Business
Mischkonzerne
Origin
Hongkong
Number of Shares
3.24 Mrd.
Market Capitalization
13.75 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.58 %
Distance 52-week-High
35.34 %
Distance 52-week-Low
30.70 %
Vola 30 days
17.49 %
Vola 250 days
50.70 %
KGV
92.50 (2020)
KCV
43.56 (2020)
Price gain/Stock
0.650 (2020)
Cashflow/Stock
1.380 (2020)

Performance

Period of time Price Perf.%
1 W
4.340
-0.922
1 M
4.200
+2.381
6 M
4.890
-12.065
YTD
3.660
+17.486
1 Y
6.875
-37.455
3 Y
6.637
-35.212
5 Y
4.113
+4.547

Wikifolio