CHINA RESOURCES POWER HLDGS CO

ISIN: HK0836012952 | WKN: 784581
2.1105-0.0235 -1.10 % 23:00:17
Status: closed
 
Bid
2.0900
Bid Size: 4,733
Aks
2.1310
Ask Size: 4,733

Performance

Period of time Price Perf.%
1 W
2.154
-0.906
1 M
2.069
+3.167
6 M
2.113
+0.994
YTD
1.934
+10.341
1 Y
2.177
-1.975
3 Y
2.036
+4.839
5 Y
1.095
+94.975

Key Figures

   
Name
CHINA RESOURCES POWER HLDGS CO
WKN
784581
ISIN
HK0836012952
Tagesumsatz
0.00
Abstand Allzeithoch
34.24 %
Abstand 52W Hoch
11.76 %

Trades

TimePriceVolume
30.04. 14:29:56.783
2.102 €
25,000
30.04. 09:22:24.449
2.132 €
1,037

Quotes

TimeSizeBidAskSize
16:03:55.151
13
2.049 €
2.084 €
13
07:51:39.616
88,000
2.077 €
2.117 €
88,000
07:51:37.292
88,000
2.077 €
2.117 €
88,000
07:43:53.059
88,000
2.077 €
2.121 €
88,000
07:43:46.682
88,000
2.077 €
2.121 €
88,000
16:08:03.389
4
2.084 €
2.12 €
4
16:03:35.601
4
2.085 €
2.12 €
4
10:03:26.453
148
2.141 €
2.172 €
148
16:57:39.741
142
2.14 €
2.164 €
142
16:53:12.875
142
2.14 €
2.164 €
142

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4600
+3.09 %
Kauf
850
+44.13 %
Verkauf
500
-0.95 %
Kauf
500
-0.95 %
Verkauf
400
+30.80 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €