CHINA RESOURCES POWER HLDGS CO

ISIN: HK0836012952 | WKN: 784581  Trade now
2.3005+0.0160 +0.70 % 07:57:21
Bid
2.2840
Bid Size: 228
Ask
2.3170
Bid Ask: 228
TimePriceVolume
30.04. 16:15:39.019
2.275 €
5
23.04. 16:04:25.777
2.372 €
4
15.04. 16:14:23.903
2.351 €
8
11.04. 16:04:05.062
2.349 €
17
04.04. 16:04:00.131
2.234 €
44
20.03. 16:04:30.849
2.076 €
10
19.03. 21:17:32.986
2.23 €
10
04.03. 21:13:02.967
2.04 €
2
22.02. 07:30:01.837
2.019 €
500
16.02. 10:25:02.085
1.869 €
50
TimeSizeBidAskSize
07:56:00.000
228
2.282 €
2.315 €
228
07:55:00.000
228
2.28 €
2.313 €
228
07:54:00.000
228
2.283 €
2.316 €
228
07:53:00.000
228
2.283 €
2.315 €
228
07:52:00.000
228
2.282 €
2.315 €
228
07:51:00.000
228
2.282 €
2.315 €
228
07:50:00.000
228
2.283 €
2.316 €
228
07:49:00.000
228
2.283 €
2.316 €
228
07:48:00.000
228
2.283 €
2.315 €
228

Master Data

Local ID
784581
ISIN
HK0836012952
Business
Sonstige Branchen
Origin
Hongkong
Number of Shares
4.81 Mrd.
Market Capitalization
10.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.66 %
Distance 52-week-High
2.73 %
Distance 52-week-Low
38.04 %
Vola 30 days
15.76 %
Vola 250 days
45.68 %
KGV
8.00 (2019)
KCV
2.57 (2019)
Price gain/Stock
1.370 (2019)
Cashflow/Stock
4.260 (2019)

Performance

Period of time Price Perf.%
1 W
2.349
-1.426
1 M
2.212
+4.680
6 M
1.783
+29.874
YTD
1.832
+26.365
1 Y
1.935
+19.638
3 Y
1.091
+112.288
5 Y
1.286
+80.058

Wikifolio