CHINA SHENHUA ENERGY

ISIN: CNE1000002R0 | WKN: A0M4XP  Trade now
3.8900+0.0620 +1.62 % 30.04. 22:59
Bid
3.8240
Bid Size: 134
Ask
3.9560
Bid Ask: 134
TimePriceVolume
21.04. 17:32:42.836
4.009 €
24
20.04. 11:02:46.531
4.009 €
2
18.04. 21:25:45.875
3.966 €
8
18.04. 16:04:10.088
3.967 €
8
16.04. 22:02:07.463
3.882 €
2
12.04. 16:03:22.928
3.888 €
118
11.04. 22:01:42.770
3.856 €
87
10.04. 21:13:24.279
3.862 €
100
10.04. 16:03:49.156
3.888 €
10
09.04. 16:03:51.631
3.769 €
28
TimeSizeBidAskSize
30.04. 22:56:00
134
3.824 €
3.956 €
134
30.04. 22:53:00
134
3.824 €
3.956 €
134
30.04. 22:50:00
134
3.824 €
3.956 €
134
30.04. 22:47:00
134
3.824 €
3.956 €
134
30.04. 22:44:00
134
3.824 €
3.956 €
134
30.04. 22:41:00
134
3.824 €
3.956 €
134
30.04. 22:38:00
134
3.824 €
3.956 €
134
30.04. 22:35:00
134
3.824 €
3.956 €
134
30.04. 22:32:00
134
3.824 €
3.956 €
134

Master Data

Local ID
A0M4XP
ISIN
CNE1000002R0
Business
Energieversorger
Origin
China
Number of Shares
19.87 Mrd.
Market Capitalization
79.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.89 %
Distance 52-week-High
4.29 %
Distance 52-week-Low
52.94 %
Vola 30 days
14.84 %
Vola 250 days
43.01 %
KGV
7.00 (2021)
KCV
3.59 (2020)
Price gain/Stock
2.597 (2021)
Cashflow/Stock
4.090 (2020)

Performance

Period of time Price Perf.%
1 W
3.775
+1.404
1 M
3.631
+5.426
6 M
2.914
+31.366
YTD
3.183
+20.264
1 Y
3.021
+26.734
3 Y
1.727
+121.720
5 Y
1.971
+94.216

Wikifolio