CHINA SOUTHERN AIRLINES CO.LTD

ISIN: CNE1000002T6 | WKN: A0M4XR
0.3255 € -0.0045 -1.36 % 07:24:27
Status: closed
 
Bid
0.3090 €
Bid Size: 247,678
Ask
0.3420 €
Ask Size: 247,678

Performance

Period of time Price Perf.%
1 W
0.329
+0.457
1 M
0.356
-7.303
6 M
0.466
-29.185
YTD
0.644
-48.758
1 Y
0.432
-23.523
3 Y
0.468
-29.487
5 Y
0.472
-30.011

Key Figures

   
Name
CHINA SOUTHERN AIRLINES CO.LTD
WKN
A0M4XR
ISIN
CNE1000002T6
Tagesumsatz
0.00
Abstand Allzeithoch
71.75 %
Abstand 52W Hoch
53.36 %

Trades

TimePriceVolume
19.09. 10:03:12.710
0.325 €
13

Quotes

TimeSizeBidAskSize
17:02:59.936
23
0.464 €
0.476 €
23
09:26:52.155
1,250
0.523 €
0.54 €
1,250
08:18:07.243
1,389
0.525 €
0.539 €
1,389
08:18:04.099
1,389
0.525 €
0.539 €
1,389
17:01:20.519
2,000
0.534 €
0.55 €
2,000
13:57:59.176
10,000
0.537 €
0.54 €
10,000
13:57:57.917
10,000
0.537 €
0.54 €
10,000
13:57:56.255
10,000
0.537 €
0.54 €
10,000
13:57:54.608
10,000
0.537 €
0.54 €
10,000
13:57:49.654
10,000
0.536 €
0.541 €
10,000

Top Turbos on CHINA SOUTHERN AIRLINES CO.LTD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
+4.19 %
Verkauf
13028
-8.96 %
Kauf
13028
-8.96 %
Kauf
10000
-0.53 %
Kauf
20000
-46.84 %

Contained in the following Wikifolios

DE000LS9TVJ2
203,347.88 €
0.00 €
0.00 €