CHINA TRAVEL INTL

ISIN: HK0308001558 | WKN: 888263  Trade now
0.1440- 0.00 % 03.02. 23:00
Bid
0.1370
Bid Size: 72,464
Ask
0.1510
Bid Ask: 72,464
TimePriceVolume
28.01. 08:20:08.275
0.14 €
2,300
30.10. 21:13:57.528
0.182 €
4,558
27.06. 07:41:21.915
0.172 €
36,000
30.05. 09:41:11.008
0.109 €
1,000
02.05. 13:45:46.521
0.106 €
7,000
07.04. 20:09:11.308
0.113 €
6,000
07.04. 09:31:24.671
0.109 €
900
14.02. 17:27:10.134
0.113 €
1,023
03.02. 08:18:28.199
0.13 €
2,300
23.12. 10:41:15.869
0.125 €
10,000
TimeSizeBidAskSize
08:20:08.265
2,300
0.14 €
0.15 €
2,300
16:08:24.190
1,000
0.137 €
0.165 €
1,000
15:55:41.468
1,000
0.148 €
0.172 €
1,000
15:52:14.182
1,000
0.148 €
0.172 €
1,000
15:52:03.912
1,000
0.148 €
0.172 €
1,000
07:30:15.717
50,000
0.181 €
0.206 €
50,000
07:30:09.534
50,000
0.181 €
0.206 €
50,000
07:30:08.561
100,000
0.181 €
0.206 €
100,000
07:30:03.650
50,000
0.181 €
0.206 €
50,000
21:13:55.620
4,558
0.182 €
0.208 €
4,558

Master Data

   
Local ID
888263
ISIN
HK0308001558
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.71 %
Distance 52-week-High
44.83 %
Distance 52-week-Low
35.21 %
Vola 30 days
23.31 %
Vola 250 days
67.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.144
+0.348
1 M
0.149
-3.356
6 M
0.194
-25.773
YTD
0.150
-3.679
1 Y
0.126
+14.741
3 Y
0.210
-31.429
5 Y
0.117
+23.605

Wikifolio