CHUBB LTD. SF 24,15

ISIN: CH0044328745 | WKN: A0Q636
277.2500-0.8000 -0.29 % 23:00:01
Status: closed
 
Bid
277.0000
Bid Size: 68
Aks
277.5000
Ask Size: 68

Performance

Period of time Price Perf.%
1 W
281.300
-1.155
1 M
285.000
-2.439
6 M
247.000
+12.571
YTD
264.000
+5.322
1 Y
256.000
+8.613
3 Y
180.000
+54.472
5 Y
143.000
+94.441

Key Figures

   
Name
CHUBB LTD. SF 24,15
WKN
A0Q636
ISIN
CH0044328745
Tagesumsatz
6.11 Tsd.
Abstand Allzeithoch
6.38 %
Abstand 52W Hoch
6.38 %

Trades

TimePriceVolume
16:44:29.121
277.50 €
22
04.05. 18:54:06.815
277.60 €
2
04.05. 15:30:34.476
277.60 €
57
04.05. 15:30:34.474
277.60 €
57

Quotes

TimeSizeBidAskSize
17:31:51.557
20
282.00 €
284.00 €
20
09:33:49.413
9
276.00 €
280.00 €
9
13:04:07.782
20
284.00 €
290.00 €
20
09:10:15.238
15
286.00 €
294.00 €
15
09:10:09.926
15
286.00 €
294.00 €
15
08:19:43.157
54
288.00 €
294.00 €
54
21:00:07.408
6
284.00 €
286.00 €
6
19:08:51.296
25
286.00 €
288.00 €
25
11:07:28.921
1
282.00 €
288.00 €
1
16:03:22.693
2
288.00 €
290.00 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Kauf
10
+15.56 %
Kauf
20
+15.56 %
Verkauf
188
-
Kauf
6
+33.48 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
87.50 %
12.50 %
1M
84.62 %
15.38 %
3M
70.27 %
29.73 %

Contained in the following Wikifolios

1,715,645.22 €
1,777,793.40 €
262,774.38 €
DE000LS9TEK6
142,509.90 €
30,237.79 €