CIE AUTOMOTIVE INH.EO-,25

ISIN: ES0105630315 | WKN: A0J2ML  Trade now
28.2750-0.1750 -0.62 % 14:43:16
Bid
28.2500
Bid Size: 177
Ask
28.3000
Bid Ask: 177
TimePriceVolume
04.12. 09:53:51.741
28.40 €
500
17.11. 16:03:33.517
29.00 €
2
28.10. 16:24:51.078
30.10 €
4
25.10. 10:02:03.955
29.35 €
3
24.10. 16:21:45.642
29.55 €
3
19.10. 17:01:58.827
27.40 €
2
04.10. 10:01:47.624
27.15 €
7
06.09. 10:02:11.990
27.15 €
2
23.08. 10:02:09.498
27.15 €
11
22.07. 16:26:50.849
24.50 €
3
TimeSizeBidAskSize
16:05:49.827
11
28.30 €
28.35 €
11
09:53:51.717
500
28.40 €
28.50 €
500
16:11:45.105
9
29.00 €
29.10 €
9
16:03:32.982
2
28.95 €
29.00 €
2
09:17:15.380
1
29.25 €
29.40 €
1
16:24:50.765
4
30.10 €
30.15 €
4
16:20:07.754
4
30.10 €
30.15 €
4
10:02:03.789
3
29.35 €
29.65 €
3
10:02:03.789
3
29.35 €
29.65 €
3
10:02:03.789
3
29.35 €
29.65 €
3

Master Data

   
Local ID
A0J2ML
ISIN
ES0105630315
Business
Automobilzulieferer
Origin
Spanien
Number of Shares
129.00 Mio.
Market Capitalization
3.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.11 %
Distance 52-week-High
8.00 %
Distance 52-week-Low
42.82 %
Vola 30 days
9.27 %
Vola 250 days
26.87 %
KGV
15.00 (2020)
KCV
7.34 (2020)
Price gain/Stock
1.480 (2020)
Cashflow/Stock
3.030 (2020)

Performance

Period of time Price Perf.%
1 W
28.375
+0.264
1 M
28.850
-1.386
6 M
23.825
+19.412
YTD
25.625
+11.024
1 Y
25.775
+10.378
3 Y
23.480
+21.167
5 Y
20.860
+36.385

Wikifolio