CIE AUTOMOTIVE INH.EO-,25

ISIN: ES0105630315 | WKN: A0J2ML  Trade now
28.7000-0.3250 -1.12 % 22:18:13
Bid
28.5500
Bid Size: 69
Ask
28.8500
Bid Ask: 69
TimePriceVolume
16.01. 16:07:52.164
29.60 €
2
30.12. 11:25:05.191
29.55 €
12
04.12. 09:53:51.741
28.40 €
500
17.11. 16:03:33.517
29.00 €
2
28.10. 16:24:51.078
30.10 €
4
25.10. 10:02:03.955
29.35 €
3
24.10. 16:21:45.642
29.55 €
3
19.10. 17:01:58.827
27.40 €
2
04.10. 10:01:47.624
27.15 €
7
06.09. 10:02:11.990
27.15 €
2
TimeSizeBidAskSize
16:07:51.868
2
29.50 €
29.60 €
2
16:03:13.254
2
29.50 €
29.55 €
2
11:25:04.874
12
29.55 €
29.60 €
12
16:05:49.827
11
28.30 €
28.35 €
11
09:53:51.717
500
28.40 €
28.50 €
500
16:11:45.105
9
29.00 €
29.10 €
9
16:03:32.982
2
28.95 €
29.00 €
2
09:17:15.380
1
29.25 €
29.40 €
1
16:24:50.765
4
30.10 €
30.15 €
4
16:20:07.754
4
30.10 €
30.15 €
4

Master Data

   
Local ID
A0J2ML
ISIN
ES0105630315
Business
Automobilzulieferer
Origin
Spanien
Number of Shares
129.00 Mio.
Market Capitalization
3.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.72 %
Distance 52-week-High
6.55 %
Distance 52-week-Low
45.08 %
Vola 30 days
9.25 %
Vola 250 days
26.82 %
KGV
15.00 (2020)
KCV
7.34 (2020)
Price gain/Stock
1.480 (2020)
Cashflow/Stock
3.030 (2020)

Performance

Period of time Price Perf.%
1 W
29.275
-1.281
1 M
29.600
-2.365
6 M
26.700
+8.240
YTD
30.375
-4.856
1 Y
25.925
+11.475
3 Y
27.350
+5.667
5 Y
21.850
+32.265

Wikifolio