CIENA CORP. NEW DL-,01

ISIN: US1717793095 | WKN: A0LDA7
409.5500+4.0000 +0.99 % 07:20:29
Status: closed
 
Bid
409.1000
Bid Size: 12
Ask
410.0000
Ask Size: 12

Performance

Period of time Price Perf.%
1 W
381.300
+6.360
1 M
503.300
-19.422
6 M
205.850
+97.012
YTD
210.850
+92.341
1 Y
68.360
+493.256
3 Y
37.550
+980.027
5 Y
48.300
+739.648

Key Figures

   
Name
CIENA CORP. NEW DL-,01
WKN
A0LDA7
ISIN
US1717793095
Tagesumsatz
0.00
Abstand Allzeithoch
27.06 %
Abstand 52W Hoch
27.06 %

Trades

TimePriceVolume
23.06. 21:56:31.972
404.80 €
2
23.06. 18:23:28.218
401.70 €
2
23.06. 16:09:43.604
409.20 €
209
23.06. 16:09:43.602
409.20 €
209
23.06. 16:08:53.858
407.20 €
47
23.06. 16:08:00.995
407.90 €
15
23.06. 12:39:45.752
380.70 €
15
23.06. 11:23:44.103
382.20 €
3
23.06. 10:06:17.448
383.90 €
3
23.06. 07:41:49.539
391.00 €
8
23.06. 07:30:55.423
389.80 €
3

Quotes

TimeSizeBidAskSize
20:33:36.772
7
352.50 €
353.60 €
7
19:35:18.789
15
353.50 €
354.20 €
15
13:26:40.821
15
339.10 €
340.80 €
15
12:43:09.561
25
339.20 €
342.70 €
25
12:14:17.216
28
340.20 €
342.00 €
28
11:55:16.732
10
325.10 €
329.10 €
10
09:56:03.479
17
324.20 €
326.30 €
17
08:23:32.677
40
326.00 €
327.90 €
40
07:43:02.087
16
326.00 €
327.90 €
16
07:42:09.685
16
325.00 €
326.60 €
16

Turbo Map on CIENA CORP. NEW DL-,01

  • CIENA CORP. NEW DL-,01

    409.5500 € +4.0000 € +0.99 % 07:20:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8N48 Typ: Call   Leverage: 4.40x Strike: 345.822StopLoss: 345.822Maturity: Open End
344.022368.595393.168
Call
417.741442.314466.887
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+23.75 %
Kauf
8
+23.75 %
Verkauf
20
+49.87 %
Verkauf
20
+49.87 %
Verkauf
23
+62.65 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
27.03 %
72.97 %
1M
48.90 %
51.10 %
3M
52.13 %
47.87 %

Contained in the following Wikifolios

219,887.88 €
415,125.68 €
235,926.92 €
1,872,774.21 €
80,317.18 €