CIENA CORP. NEW DL-,01

ISIN: US1717793095 | WKN: A0LDA7
464.6500+0.9000 +0.19 % 12:59:04
Status: closed
 
Bid
464.2000
Bid Size: 25
Aks
465.1000
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
456.650
+1.555
1 M
417.800
+10.998
6 M
172.250
+169.231
YTD
210.850
+119.943
1 Y
66.450
+597.893
3 Y
39.100
+1,086.061
5 Y
43.860
+957.342

Key Figures

   
Name
CIENA CORP. NEW DL-,01
WKN
A0LDA7
ISIN
US1717793095
Tagesumsatz
0.00
Abstand Allzeithoch
6.61 %
Abstand 52W Hoch
6.61 %

Trades

TimePriceVolume
08.05. 19:32:19.557
464.70 €
1
08.05. 16:27:08.767
476.90 €
10
08.05. 16:11:14.294
475.60 €
5
08.05. 15:31:21.561
459.90 €
5
08.05. 14:41:22.273
465.20 €
10
08.05. 12:46:30.698
465.60 €
15
08.05. 12:20:47.013
462.00 €
8
08.05. 09:36:03.294
459.70 €
1

Quotes

TimeSizeBidAskSize
20:33:36.772
7
352.50 €
353.60 €
7
19:35:18.789
15
353.50 €
354.20 €
15
13:26:40.821
15
339.10 €
340.80 €
15
12:43:09.561
25
339.20 €
342.70 €
25
12:14:17.216
28
340.20 €
342.00 €
28
11:55:16.732
10
325.10 €
329.10 €
10
09:56:03.479
17
324.20 €
326.30 €
17
08:23:32.677
40
326.00 €
327.90 €
40
07:43:02.087
16
326.00 €
327.90 €
16
07:42:09.685
16
325.00 €
326.60 €
16

Turbo Map on CIENA CORP. NEW DL-,01

  • CIENA CORP. NEW DL-,01

    464.6500 € +0.9000 € +0.19 % 12:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8XVX Typ: Call   Leverage: 4.74x Strike: 402.892StopLoss: 402.892Maturity: Open End
WKN: LX8XVU Typ: Call   Leverage: 5.81x Strike: 422.903StopLoss: 422.903Maturity: Open End
WKN: LX8XVR Typ: Call   Leverage: 7.62x Strike: 442.915StopLoss: 442.915Maturity: Open End
390.306418.185446.064
Call
473.943501.822529.701
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
21
-0.44 %
Kauf
21
-0.44 %
Verkauf
33
-
Verkauf
3
-
Verkauf
10
+83.29 %

Trends

KaufVerkauf
1T
26.32 %
73.68 %
1W
48.21 %
51.79 %
1M
56.81 %
43.19 %
3M
58.50 %
41.50 %

Contained in the following Wikifolios

DE000LS9UB81
17,787,694.25 €
598,782.41 €
401,037.94 €
1,456,315.81 €
DE000LS9TPZ0
226,386.63 €