CITIC LTD.

ISIN: HK0267001375 | WKN: 870564
1.4415 € -0.0240 -1.64 % 07:21:50
Status: closed
 
Bid
1.4270 €
Bid Size: 55,021
Ask
1.4560 €
Ask Size: 55,021

Performance

Period of time Price Perf.%
1 W
1.441
+1.736
1 M
1.417
+3.459
6 M
1.311
+11.785
YTD
1.358
+7.956
1 Y
1.225
+19.633
3 Y
0.862
+70.012
5 Y
0.958
+53.055

Key Figures

   
Name
CITIC LTD.
WKN
870564
ISIN
HK0267001375
Tagesumsatz
0.00
Abstand Allzeithoch
71.62 %
Abstand 52W Hoch
5.18 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:05:00.173
500
1.254 €
1.276 €
500
09:53:18.552
500
1.229 €
1.267 €
500
09:53:09.527
10,000
1.229 €
1.267 €
10,000
10:02:48.887
22
1.239 €
1.259 €
22
16:57:02.244
22
1.239 €
1.263 €
22
16:52:34.750
22
1.239 €
1.262 €
22
16:48:07.053
22
1.239 €
1.262 €
22
16:43:39.771
22
1.239 €
1.262 €
22
16:39:12.144
22
1.239 €
1.261 €
22
16:34:44.672
22
1.239 €
1.262 €
22

Top Turbos on CITIC LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3300
+21.27 %
Verkauf
7250
-5.42 %
Kauf
3200
+13.75 %
Kauf
7250
-5.42 %
Verkauf
2000
-

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
41.67 %
58.33 %

Contained in the following Wikifolios