CITIC LTD.

ISIN: HK0267001375 | WKN: 870564
1.4045-0.0220 -1.54 % 23:00:17
Status: closed
 
Bid
1.3850
Bid Size: 7,107
Aks
1.4240
Ask Size: 7,107

Performance

Period of time Price Perf.%
1 W
1.436
-0.627
1 M
1.303
+9.520
6 M
1.393
+2.405
YTD
1.358
+5.083
1 Y
1.086
+31.354
3 Y
1.187
+20.177
5 Y
0.885
+61.186

Key Figures

   
Name
CITIC LTD.
WKN
870564
ISIN
HK0267001375
Tagesumsatz
935.55
Abstand Allzeithoch
72.37 %
Abstand 52W Hoch
1.18 %

Trades

TimePriceVolume
18:16:17.067
1.426 €
150
17:34:25.355
1.429 €
505

Quotes

TimeSizeBidAskSize
16:05:00.173
500
1.254 €
1.276 €
500
09:53:18.552
500
1.229 €
1.267 €
500
09:53:09.527
10,000
1.229 €
1.267 €
10,000
10:02:48.887
22
1.239 €
1.259 €
22
16:57:02.244
22
1.239 €
1.263 €
22
16:52:34.750
22
1.239 €
1.262 €
22
16:48:07.053
22
1.239 €
1.262 €
22
16:43:39.771
22
1.239 €
1.262 €
22
16:39:12.144
22
1.239 €
1.261 €
22
16:34:44.672
22
1.239 €
1.262 €
22

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+20.90 %
Kauf
5230
+19.61 %
Verkauf
1000
+20.90 %
Verkauf
1000
+20.90 %
Kauf
5000
+20.90 %

Trends

KaufVerkauf
1W
100.00 %
1M
33.33 %
66.67 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

147,383.76 €
0.00 €