CITIC LTD.

ISIN: HK0267001375 | WKN: 870564
1.3320-0.0145 -1.08 % 16:42:43
Status: tradeable
 
Bid
1.3090
Bid Size: 20,599
Ask
1.3550
Ask Size: 20,599

Performance

Period of time Price Perf.%
1 W
1.358
-0.810
1 M
1.263
+6.653
6 M
1.386
-2.850
YTD
1.358
-0.810
1 Y
1.278
+5.360
3 Y
0.969
+38.958
5 Y
0.908
+48.375

Key Figures

   
Name
CITIC LTD.
WKN
870564
ISIN
HK0267001375
Tagesumsatz
0.00
Abstand Allzeithoch
73.92 %
Abstand 52W Hoch
12.88 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:05:00.173
500
1.254 €
1.276 €
500
09:53:18.552
500
1.229 €
1.267 €
500
09:53:09.527
10,000
1.229 €
1.267 €
10,000
10:02:48.887
22
1.239 €
1.259 €
22
16:57:02.244
22
1.239 €
1.263 €
22
16:52:34.750
22
1.239 €
1.262 €
22
16:48:07.053
22
1.239 €
1.262 €
22
16:43:39.771
22
1.239 €
1.262 €
22
16:39:12.144
22
1.239 €
1.261 €
22
16:34:44.672
22
1.239 €
1.262 €
22

Top Turbos on CITIC LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+20.67 %
Verkauf
300
+20.67 %
Kauf
4000
+20.67 %
Kauf
2000
-
Verkauf
100
+9.22 %

Trends

KaufVerkauf
1W
100.00 %
1M
33.33 %
66.67 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

151,462.74 €