CITIC LTD.

ISIN: HK0267001375 | WKN: 870564
1.5215+0.0720 +4.97 % 04.09. 23:00
Status: closed
 
Bid
1.5140
Bid Size: 19,124
Ask
1.5290
Ask Size: 19,124

Performance

Period of time Price Perf.%
1 W
1.416
+2.402
1 M
1.339
+8.293
6 M
1.280
+13.286
YTD
1.358
+6.777
1 Y
1.222
+18.617
3 Y
0.953
+52.099
5 Y
1.085
+33.594

Key Figures

   
Name
CITIC LTD.
WKN
870564
ISIN
HK0267001375
Tagesumsatz
45.51
Abstand Allzeithoch
71.93 %
Abstand 52W Hoch
6.21 %

Trades

TimePriceVolume
04.09. 09:52:19.237
1.517 €
30
31.08. 10:14:52.546
1.429 €
707

Quotes

TimeSizeBidAskSize
16:05:00.173
500
1.254 €
1.276 €
500
09:53:18.552
500
1.229 €
1.267 €
500
09:53:09.527
10,000
1.229 €
1.267 €
10,000
10:02:48.887
22
1.239 €
1.259 €
22
16:57:02.244
22
1.239 €
1.263 €
22
16:52:34.750
22
1.239 €
1.262 €
22
16:48:07.053
22
1.239 €
1.262 €
22
16:43:39.771
22
1.239 €
1.262 €
22
16:39:12.144
22
1.239 €
1.261 €
22
16:34:44.672
22
1.239 €
1.262 €
22

Top Turbos on CITIC LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Verkauf
700
+23.48 %
Kauf
4000
+23.48 %
Verkauf
3500
+23.48 %
Verkauf
200
+23.48 %

Trends

KaufVerkauf
1W
100.00 %
1M
25.00 %
75.00 %
3M
27.27 %
72.73 %

Contained in the following Wikifolios

154,253.77 €