CITIC LTD.

ISIN: HK0267001375 | WKN: 870564
1.4675 € -0.0100 -0.68 % 10:37:07
Status: tradeable
 
Bid
1.4480 €
Bid Size: 18,836
Ask
1.4870 €
Ask Size: 18,836

Performance

Period of time Price Perf.%
1 W
1.389
+6.410
1 M
1.451
+1.861
6 M
1.473
+0.340
YTD
1.358
+8.840
1 Y
1.396
+5.876
3 Y
0.812
+82.070
5 Y
0.795
+85.849

Key Figures

   
Name
CITIC LTD.
WKN
870564
ISIN
HK0267001375
Tagesumsatz
0.00
Abstand Allzeithoch
71.38 %
Abstand 52W Hoch
4.40 %

Trades

TimePriceVolume
05.11. 16:02:56.141
1.425 €
4
05.11. 08:26:18.142
1.435 €
1,500

Quotes

TimeSizeBidAskSize
16:05:00.173
500
1.254 €
1.276 €
500
09:53:18.552
500
1.229 €
1.267 €
500
09:53:09.527
10,000
1.229 €
1.267 €
10,000
10:02:48.887
22
1.239 €
1.259 €
22
16:57:02.244
22
1.239 €
1.263 €
22
16:52:34.750
22
1.239 €
1.262 €
22
16:48:07.053
22
1.239 €
1.262 €
22
16:43:39.771
22
1.239 €
1.262 €
22
16:39:12.144
22
1.239 €
1.261 €
22
16:34:44.672
22
1.239 €
1.262 €
22

Top Turbos on CITIC LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3200
+13.84 %
Verkauf
3300
+17.71 %
Verkauf
7250
-4.96 %
Kauf
3200
+13.84 %
Kauf
7250
-4.96 %

Contained in the following Wikifolios