CITIC LTD.

ISIN: HK0267001375 | WKN: 870564  Trade now
1.3220-0.0600 -4.34 % 22:18:10
Bid
1.3020
Bid Size: 7,348
Ask
1.3420
Bid Ask: 7,348
TimePriceVolume
08:02:12.368
1.358 €
4,545
29.01. 13:51:48.232
1.364 €
6,750
TimeSizeBidAskSize
16:25:52.988
12
1.325 €
1.357 €
12
16:12:41.743
12
1.326 €
1.357 €
12
16:48:27.784
7
1.361 €
1.401 €
7
16:23:26.080
8
1.364 €
1.404 €
8
13:51:44.305
6,750
1.364 €
1.404 €
6,750
08:47:34.159
1,912
1.357 €
1.398 €
1,912
08:17:19.122
4,000
1.307 €
1.347 €
4,000
19:45:31.548
20,000
1.321 €
1.343 €
20,000
19:45:18.874
20,000
1.321 €
1.343 €
20,000
19:45:01.938
20,000
1.321 €
1.343 €
20,000

Master Data

   
Local ID
870564
ISIN
HK0267001375
Business
Sonstige Handel
Origin
Hongkong
Number of Shares
29.09 Mrd.
Market Capitalization
39.50 Mrd.

Turnover

   
Daily turnover
6.17 Tsd.

Key Figures

   
Distance all time high
73.23 %
Distance 52-week-High
4.03 %
Distance 52-week-Low
48.28 %
Vola 30 days
15.16 %
Vola 250 days
43.94 %
KGV
2.80 (2020)
KCV
0.82 (2020)
Price gain/Stock
1.950 (2020)
Cashflow/Stock
6.640 (2020)

Performance

Period of time Price Perf.%
1 W
1.293
+6.883
1 M
1.343
+2.904
6 M
1.361
+1.543
YTD
1.358
+1.805
1 Y
1.084
+27.550
3 Y
1.090
+26.847
5 Y
0.643
+115.097

Wikifolio