CITIZENS FINANCIAL GROUP INC.

ISIN: US1746101054 | WKN: A12BD3  Trade now
49.9375+0.2275 +0.46 % 14:44:22
Bid
49.6950
Bid Size: 237
Ask
50.1800
Bid Ask: 237
TimePriceVolume
10.12. 20:20:35.818
49.54 €
20
31.10. 11:05:57.380
43.435 €
100
30.10. 21:47:26.202
43.80 €
225
30.10. 21:45:36.105
43.80 €
230
30.10. 21:45:04.884
43.80 €
230
30.10. 21:44:37.972
43.80 €
300
30.10. 21:44:10.734
43.80 €
230
23.10. 18:09:20.302
43.98 €
100
16.10. 19:18:58.572
42.65 €
1
16.10. 19:18:43.920
42.485 €
1
TimeSizeBidAskSize
20:20:33.998
20
49.385 €
49.54 €
20
16:33:56.909
22
44.435 €
44.585 €
22
11:05:57.371
100
43.435 €
44.09 €
100
21:50:50.675
200
43.35 €
44.115 €
200
21:48:55.610
200
43.70 €
43.80 €
200
21:48:23.451
200
43.70 €
43.80 €
200
21:47:25.494
225
43.70 €
43.80 €
225
21:47:04.907
225
43.70 €
43.80 €
225
21:45:34.424
230
43.70 €
43.80 €
230
21:45:22.502
230
43.70 €
43.80 €
230

Master Data

   
Local ID
A12BD3
ISIN
US1746101054
Business
Banken
Origin
USA
Number of Shares
422.14 Mio.
Market Capitalization
20.91 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.56 %
Distance 52-week-High
1.56 %
Distance 52-week-Low
68.25 %
Vola 30 days
15.35 %
Vola 250 days
44.50 %
KGV
9.10 (2021)
KCV
137.63 (2020)
Price gain/Stock
5.180 (2021)
Cashflow/Stock
0.260 (2020)

Performance

Period of time Price Perf.%
1 W
47.920
+3.735
1 M
44.470
+11.783
6 M
34.910
+42.395
YTD
42.790
+16.172
1 Y
43.000
+15.605
3 Y
36.100
+37.701
5 Y
29.200
+70.240

Wikifolio