CLOROX CO.

ISIN: US1890541097 | WKN: 856678
76.7200+2.8200 +3.82 % 06.05. 23:00
Status: closed
 
Bid
76.5600
Bid Size: 136
Aks
76.8800
Ask Size: 136

Performance

Period of time Price Perf.%
1 W
80.890
-8.641
1 M
88.250
-16.261
6 M
92.500
-20.108
YTD
86.250
-14.319
1 Y
119.500
-38.159
3 Y
153.900
-51.982
5 Y
153.400
-51.825

Key Figures

   
Name
CLOROX CO.
WKN
856678
ISIN
US1890541097
Tagesumsatz
28.52 Tsd.
Abstand Allzeithoch
64.53 %
Abstand 52W Hoch
41.12 %

Trades

TimePriceVolume
06.05. 18:42:59.310
75.92 €
50
06.05. 13:17:47.504
74.04 €
22
06.05. 12:05:06.438
74.50 €
135
06.05. 11:58:53.251
74.46 €
25
06.05. 10:35:54.920
73.80 €
50
06.05. 10:20:16.641
73.86 €
20
06.05. 10:17:47.276
74.16 €
20
06.05. 10:17:30.035
74.16 €
34
06.05. 10:17:15.236
74.16 €
20
06.05. 09:37:03.590
74.08 €
7

Quotes

TimeSizeBidAskSize
19:47:07.908
11
91.50 €
92.00 €
11
08:55:21.432
5
91.00 €
92.00 €
5
17:40:25.737
10
92.50 €
93.00 €
10
16:52:16.159
1
92.00 €
92.50 €
1
19:05:46.706
13
91.00 €
91.50 €
13
19:05:42.996
1
91.00 €
91.50 €
1
19:25:36.301
9
94.50 €
95.00 €
9
19:25:29.754
9
94.50 €
95.00 €
9
19:43:22.607
10
97.00 €
97.50 €
10
16:42:25.818
10
97.50 €
98.00 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
615
-
Kauf
102
-
Kauf
150
+42.04 %
Kauf
2049
+27.17 %
Kauf
50
+42.04 %

Trends

KaufVerkauf
1T
100.00 %
1W
70.00 %
30.00 %
1M
60.00 %
40.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

30,328.55 €
11,968.74 €
DE000LS9QJJ3
31,260.52 €
DE000LS9TAY5
28,082.86 €