CLP HOLDINGS LTD ORD HKD5.0

ISIN: HK0002007356 | WKN: 861336  Trade now
7.4250-0.0500 -0.67 % 15:24:29
Bid
7.3000
Bid Size: 68
Ask
7.5500
Bid Ask: 68
TimePriceVolume
01.03. 10:59:43.714
7.80 €
645
30.11. 10:10:33.874
7.25 €
60
05.06. 21:47:14.331
6.90 €
150
31.05. 16:39:10.070
6.90 €
100
29.03. 16:35:49.604
6.70 €
2
22.03. 19:14:59.834
6.70 €
500
14.03. 21:05:10.458
6.70 €
6
09.03. 09:38:24.572
7.00 €
380
02.03. 20:29:48.082
6.85 €
500
27.02. 07:51:12.093
6.75 €
135
TimeSizeBidAskSize
15:21:00.000
68
7.30 €
7.55 €
68
15:18:00.000
68
7.30 €
7.55 €
68
15:15:00.000
68
7.30 €
7.60 €
68
15:14:00.000
68
7.30 €
7.60 €
68
15:13:00.000
68
7.30 €
7.60 €
68
15:12:00.000
68
7.30 €
7.60 €
68
15:11:00.000
68
7.30 €
7.60 €
68
15:10:00.000
68
7.30 €
7.55 €
68
15:09:00.000
68
7.30 €
7.55 €
68

Master Data

Local ID
861336
ISIN
HK0002007356
Business
Energieversorger
Origin
Hongkong
Number of Shares
2.53 Mrd.
Market Capitalization
19.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.60 %
Distance 52-week-High
8.10 %
Distance 52-week-Low
12.17 %
Vola 30 days
8.06 %
Vola 250 days
23.36 %
KGV
15.80 (2020)
KCV
8.10 (2020)
Price gain/Stock
4.530 (2020)
Cashflow/Stock
8.860 (2020)

Performance

Period of time Price Perf.%
1 W
7.500
-1.667
1 M
7.375
0.000
6 M
7.025
+4.982
YTD
7.450
-1.007
1 Y
6.725
+9.665
3 Y
8.200
-10.061
5 Y
10.179
-27.543

Wikifolio