CNH INDUSTRIAL EO -,01

ISIN: NL0010545661 | WKN: A1W599  Trade now
8.3650-0.0650 -0.77 % 15:33:40
Bid
8.3500
Bid Size: 3,580
Ask
8.3800
Bid Ask: 3,580
TimePriceVolume
12.12. 15:21:16.612
8.51 €
60
11.12. 14:56:11.159
8.36 €
400
TimeSizeBidAskSize
15:21:15.699
60
8.45 €
8.51 €
60
16:16:26.727
2
8.44 €
8.47 €
2
16:09:53.715
2
8.43 €
8.46 €
2
16:01:57.054
2
8.47 €
8.49 €
2
14:56:10.670
400
8.32 €
8.36 €
400
14:56:10.072
400
8.32 €
8.36 €
400
14:56:06.808
400
8.32 €
8.36 €
400
14:56:07.139
400
8.32 €
8.36 €
400
15:52:07.782
1,000
8.13 €
8.16 €
1,000
13:09:43.293
300
7.96 €
8.00 €
300

Master Data

   
Local ID
A1W599
ISIN
NL0010545661
Business
Maschinenbau
Origin
Niederlande
Number of Shares
1.73 Mrd.
Market Capitalization
14.68 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.54 %
Distance 52-week-High
34.79 %
Distance 52-week-Low
11.14 %
Vola 30 days
11.45 %
Vola 250 days
33.19 %
KGV
-23.30 (2020)
KCV
6.37 (2020)
Price gain/Stock
-0.550 (2020)
Cashflow/Stock
2.020 (2020)

Performance

Period of time Price Perf.%
1 W
7.940
+6.171
1 M
8.690
-2.992
6 M
10.890
-22.590
YTD
10.800
-21.944
1 Y
11.250
-25.067
3 Y
14.973
-43.697
5 Y
9.432
-10.623

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
102
-
Verkauf
9509
-
Verkauf
760
-
Kauf
150
-
Kauf
700
-