CNH INDUSTRIAL EO -,01

ISIN: NL0010545661 | WKN: A1W599  Trade now
11.5400-0.2400 -2.04 % 19.04. 22:58
Bid
11.4000
Bid Size: 427
Ask
11.6800
Bid Ask: 427
TimePriceVolume
03.04. 16:35:10.915
12.005 €
420
02.04. 15:31:38.275
11.84 €
10
25.03. 13:05:08.454
11.665 €
150
19.03. 18:26:18.012
11.485 €
7
19.03. 13:33:09.815
11.175 €
105
14.03. 18:09:37.009
11.415 €
282
12.03. 17:32:28.519
10.96 €
300
06.03. 16:01:03.059
10.70 €
53
02.03. 11:10:14.976
11.27 €
7
28.02. 18:19:23.926
11.00 €
5
TimeSizeBidAskSize
19.04. 22:57:00
427
11.39 €
11.67 €
427
19.04. 22:54:00
427
11.39 €
11.67 €
427
19.04. 22:51:00
427
11.39 €
11.67 €
427
19.04. 22:48:00
427
11.39 €
11.67 €
427
19.04. 22:45:00
427
11.39 €
11.67 €
427
19.04. 22:42:00
427
11.39 €
11.67 €
427
19.04. 22:39:00
427
11.39 €
11.67 €
427
19.04. 22:36:00
427
11.39 €
11.67 €
427
19.04. 22:33:00
427
11.39 €
11.67 €
427

Master Data

Local ID
A1W599
ISIN
NL0010545661
Business
Maschinenbau
Origin
Niederlande
Number of Shares
1.73 Mrd.
Market Capitalization
20.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.28 %
Distance 52-week-High
17.25 %
Distance 52-week-Low
34.11 %
Vola 30 days
11.64 %
Vola 250 days
33.73 %
KGV
-23.30 (2020)
KCV
6.37 (2020)
Price gain/Stock
-0.550 (2020)
Cashflow/Stock
2.020 (2020)

Performance

Period of time Price Perf.%
1 W
11.880
-0.842
1 M
11.410
+3.243
6 M
10.775
+9.327
YTD
11.108
+6.054
1 Y
13.358
-11.810
3 Y
12.733
-7.481
5 Y
9.947
+18.434

Wikifolio