COEUR MINING INC.

ISIN: US1921085049 | WKN: A0RNL2
15.2400+0.3300 +2.21 % 30.04. 23:00
Status: closed
 
Bid
15.1950
Bid Size: 672
Aks
15.2850
Ask Size: 672

Performance

Period of time Price Perf.%
1 W
16.140
-7.621
1 M
14.360
+3.830
6 M
15.300
-2.549
YTD
14.980
-0.467
1 Y
4.860
+206.790
3 Y
3.050
+388.852
5 Y
6.701
+122.504

Key Figures

   
Name
COEUR MINING INC.
WKN
A0RNL2
ISIN
US1921085049
Tagesumsatz
70.28 Tsd.
Abstand Allzeithoch
91.42 %
Abstand 52W Hoch
38.11 %

Trades

TimePriceVolume
30.04. 22:10:49.212
15.355 €
200
30.04. 21:48:57.848
15.28 €
30
30.04. 20:37:19.856
15.375 €
100
30.04. 16:52:28.433
15.265 €
330
30.04. 15:58:37.742
15.005 €
360
30.04. 15:34:33.242
15.435 €
805
30.04. 15:10:15.206
15.35 €
805
30.04. 14:43:14.168
15.385 €
1,000
30.04. 11:14:04.457
15.155 €
330
30.04. 09:31:26.610
14.94 €
100
30.04. 09:04:10.420
15.105 €
170
30.04. 08:57:30.446
14.975 €
330
30.04. 08:29:46.762
14.975 €
40

Quotes

TimeSizeBidAskSize
21:55:48.315
1,000
15.33 €
15.455 €
1,000
21:27:04.099
88
15.30 €
15.43 €
88
21:15:19.248
100
15.305 €
15.43 €
100
20:09:02.203
250
15.37 €
15.425 €
250
19:51:01.483
250
15.42 €
15.47 €
250
19:06:56.914
700
15.45 €
15.50 €
700
19:05:59.817
50
15.515 €
15.55 €
50
18:38:06.963
1,000
15.58 €
15.635 €
1,000
18:37:48.143
500
15.59 €
15.64 €
500
18:35:22.202
1,000
15.51 €
15.565 €
1,000

Turbo Map on COEUR MINING INC.

  • COEUR MINING INC.

    15.2400 € +0.3300 € +2.21 % 30.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D02 Typ: Call   Leverage: 4.52x Strike: 12.876StopLoss: 12.876Maturity: Open End
WKN: LX8JNJ Typ: Call   Leverage: 6.40x Strike: 13.885StopLoss: 13.885Maturity: Open End
WKN: LX8XKQ Typ: Call   Leverage: 2.00x Strike: 14.890StopLoss: 14.890Maturity: Open End
12.80213.71614.630
Call
WKN: LX8W4A Typ: Put   Leverage: 2.00x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
15.54516.45917.374
Put

Related Products

7
12

Top Derivate on COEUR MINING INC.

Local ID Bid Ask Type Leverage Maturity
0.390
0.420
Put
3.79x
10.12.2026
0.600
0.630
Put
2.50x
10.12.2026
0.610
0.640
Put
2.46x
16.06.2026
0.180
0.210
Put
2.00x
10.12.2026
0.810
0.840
Put
1.86x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+12.91 %
Verkauf
2
+13.49 %
Kauf
900
-
Kauf
2000
-
Kauf
2000
-

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
55.26 %
44.74 %
1M
49.32 %
50.68 %
3M
53.27 %
46.73 %

Contained in the following Wikifolios

1,357,463.12 €
DE000LS9UV61
338,992.86 €
189,654.25 €
DE000LS9GPX2
135,644.72 €
1,693,136.18 €