COEUR MINING INC.

ISIN: US1921085049 | WKN: A0RNL2
18.1800+0.0100 +0.06 % 23:00:00
Status: closed
 
Bid
18.1450
Bid Size: 276
Aks
18.2150
Ask Size: 276

Performance

Period of time Price Perf.%
1 W
20.110
-9.647
1 M
18.330
-0.873
6 M
13.590
+33.701
YTD
14.980
+21.295
1 Y
5.900
+207.966
3 Y
2.890
+528.720
5 Y
8.661
+109.791

Key Figures

   
Name
COEUR MINING INC.
WKN
A0RNL2
ISIN
US1921085049
Tagesumsatz
28.50 Tsd.
Abstand Allzeithoch
89.55 %
Abstand 52W Hoch
24.57 %

Trades

TimePriceVolume
22:05:43.603
18.29 €
110
21:59:53.215
18.33 €
20
21:36:15.728
18.145 €
70
18:29:05.747
18.04 €
223
16:59:15.614
18.01 €
3
16:56:07.162
18.045 €
1,000
14:59:07.455
18.225 €
50
13:26:06.031
18.195 €
100

Quotes

TimeSizeBidAskSize
22:05:40.264
110
18.16 €
18.29 €
110
21:59:50.102
20
18.15 €
18.33 €
20
21:36:15.713
70
18.145 €
18.325 €
70
19:15:19.997
250
18.17 €
18.23 €
250
19:10:40.120
300
18.145 €
18.205 €
300
16:56:07.123
1,000
18.045 €
18.085 €
1,000
16:56:01.443
1,000
18.045 €
18.085 €
1,000
16:54:01.164
1,000
18.01 €
18.05 €
1,000
16:52:29.210
1,000
17.995 €
18.035 €
1,000
16:51:18.352
1,000
17.985 €
18.03 €
1,000

Turbo Map on COEUR MINING INC.

  • COEUR MINING INC.

    18.1800 € +0.0100 € +0.06 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7YMK Typ: Call   Leverage: 4.94x Strike: 15.625StopLoss: 15.625Maturity: Open End
WKN: LX7YML Typ: Call   Leverage: 5.54x Strike: 16.129StopLoss: 16.129Maturity: Open End
WKN: LX71E5 Typ: Call   Leverage: 6.53x Strike: 16.614StopLoss: 16.614Maturity: Open End
15.27116.36217.453
Call
WKN: LX8E0R Typ: Put   Leverage: 5.46x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
18.54419.63420.725
Put

Related Products

14
7

Top Derivate on COEUR MINING INC.

Local ID Bid Ask Type Leverage Maturity
0.320
0.350
Put
5.46x
16.06.2026
0.530
0.560
Put
3.36x
16.06.2026
0.850
0.880
Put
2.11x
16.06.2026
0.960
0.990
Put
1.88x
16.06.2026
1.170
1.200
Put
1.54x
16.06.2026

Wikifolio