COEUR MINING INC.

ISIN: US1921085049 | WKN: A0RNL2
16.5700-0.6350 -3.69 % 23:00:00
Status: closed
 
Bid
16.5550
Bid Size: 583
Ask
16.5850
Ask Size: 583

Performance

Period of time Price Perf.%
1 W
18.020
-4.523
1 M
16.290
+5.617
6 M
18.170
-5.311
YTD
14.980
+14.853
1 Y
13.800
+24.674
3 Y
2.230
+671.525
5 Y
5.337
+222.372

Key Figures

   
Name
COEUR MINING INC.
WKN
A0RNL2
ISIN
US1921085049
Tagesumsatz
88.17 Tsd.
Abstand Allzeithoch
90.10 %
Abstand 52W Hoch
28.58 %

Trades

TimePriceVolume
22:10:20.404
16.68 €
17
22:04:11.996
16.495 €
5
21:21:16.949
16.24 €
1,100
20:58:24.719
16.405 €
1,000
20:53:29.261
16.50 €
785
20:45:08.951
16.68 €
785
17:07:54.536
17.00 €
587
14:51:35.828
17.635 €
200
14:47:37.509
17.635 €
200
13:54:35.572
17.63 €
50
08:47:56.861
17.495 €
250
08:31:48.770
17.33 €
300

Quotes

TimeSizeBidAskSize
21:55:48.315
1,000
15.33 €
15.455 €
1,000
21:27:04.099
88
15.30 €
15.43 €
88
21:15:19.248
100
15.305 €
15.43 €
100
20:09:02.203
250
15.37 €
15.425 €
250
19:51:01.483
250
15.42 €
15.47 €
250
19:06:56.914
700
15.45 €
15.50 €
700
19:05:59.817
50
15.515 €
15.55 €
50
18:38:06.963
1,000
15.58 €
15.635 €
1,000
18:37:48.143
500
15.59 €
15.64 €
500
18:35:22.202
1,000
15.51 €
15.565 €
1,000

Top Turbos on COEUR MINING INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+2.87 %
Kauf
1000
+2.87 %
Verkauf
200
-1.93 %
Verkauf
50
-17.29 %
Verkauf
100
-18.56 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
44.58 %
55.42 %
3M
51.79 %
48.21 %

Contained in the following Wikifolios

DE000LS9MDE6
3,610,217.42 €
1,456,784.58 €
1,778,997.25 €
161,663.87 €
DE000LS9NDA2
927,955.49 €