COEUR MINING INC.

ISIN: US1921085049 | WKN: A0RNL2
14.9300- 0.00 % 19:00:55
Status: closed
 
Bid
14.8850
Bid Size: 3,359
Ask
14.9750
Ask Size: 3,359

Performance

Period of time Price Perf.%
1 W
14.200
+5.141
1 M
16.670
-10.438
6 M
14.720
+1.427
YTD
14.980
-0.334
1 Y
8.020
+86.160
3 Y
2.950
+406.102
5 Y
8.862
+68.472

Key Figures

   
Name
COEUR MINING INC.
WKN
A0RNL2
ISIN
US1921085049
Tagesumsatz
0.00
Abstand Allzeithoch
91.41 %
Abstand 52W Hoch
38.02 %

Trades

TimePriceVolume
12.06. 21:03:42.584
14.87 €
154
12.06. 18:21:16.012
14.835 €
75
12.06. 18:20:46.991
14.86 €
149
12.06. 15:40:33.489
14.475 €
10
12.06. 15:40:28.587
14.485 €
10
12.06. 14:37:44.665
14.27 €
2
12.06. 14:22:18.733
14.355 €
5
12.06. 07:39:26.513
14.03 €
67

Quotes

TimeSizeBidAskSize
21:55:48.315
1,000
15.33 €
15.455 €
1,000
21:27:04.099
88
15.30 €
15.43 €
88
21:15:19.248
100
15.305 €
15.43 €
100
20:09:02.203
250
15.37 €
15.425 €
250
19:51:01.483
250
15.42 €
15.47 €
250
19:06:56.914
700
15.45 €
15.50 €
700
19:05:59.817
50
15.515 €
15.55 €
50
18:38:06.963
1,000
15.58 €
15.635 €
1,000
18:37:48.143
500
15.59 €
15.64 €
500
18:35:22.202
1,000
15.51 €
15.565 €
1,000

Turbo Map on COEUR MINING INC.

  • COEUR MINING INC.

    14.9300 € - € 0.00 % 19:00:55
Turbos
OpenEnd without SL
OpenEnd with SL
12.54113.43714.333
Call
15.22916.12417.020
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
+67.23 %
Verkauf
3
+11.48 %
Kauf
625
+47.77 %
Kauf
1250
+47.77 %
Kauf
625
+64.29 %

Trends

KaufVerkauf
1T
90.00 %
10.00 %
1W
61.76 %
38.24 %
1M
54.68 %
45.32 %
3M
55.33 %
44.67 %

Contained in the following Wikifolios

DE000LS9MDE6
3,197,683.38 €
128,609.21 €
1,831,079.85 €
691,884.88 €
1,288,852.39 €