COEUR MINING INC.

ISIN: US1921085049 | WKN: A0RNL2
11.7500 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
11.6250 €
Bid Size: 1,721
Ask
11.8750 €
Ask Size: 1,721

Performance

Period of time Price Perf.%
1 W
12.060
-2.570
1 M
15.560
-24.486
6 M
15.240
-22.900
YTD
14.980
-21.562
1 Y
14.880
-21.035
3 Y
2.380
+393.697
5 Y
5.463
+115.083

Key Figures

   
Name
COEUR MINING INC.
WKN
A0RNL2
ISIN
US1921085049
Tagesumsatz
0.00
Abstand Allzeithoch
93.24 %
Abstand 52W Hoch
51.22 %

Trades

TimePriceVolume
30.10. 22:54:14.112
12.01 €
5,000
30.10. 22:48:10.737
12.01 €
5,000
30.10. 21:29:08.575
11.75 €
100
30.10. 20:55:54.917
11.75 €
474
30.10. 20:45:44.888
11.585 €
237
30.10. 20:40:20.189
11.57 €
500
30.10. 20:31:23.708
11.525 €
130
30.10. 19:56:58.846
11.47 €
150
30.10. 18:57:57.453
11.61 €
100
30.10. 18:27:07.203
11.625 €
500
30.10. 17:00:16.345
11.75 €
250
30.10. 15:38:13.911
11.755 €
6
30.10. 14:35:21.035
11.785 €
7,000
30.10. 14:15:36.188
11.875 €
300
30.10. 14:08:50.340
11.875 €
100
30.10. 12:20:25.029
12.09 €
300
30.10. 11:00:24.306
12.105 €
8
30.10. 10:39:08.642
12.115 €
150
30.10. 09:27:15.564
12.105 €
135
30.10. 09:20:05.698
12.07 €
7

Quotes

TimeSizeBidAskSize
21:55:48.315
1,000
15.33 €
15.455 €
1,000
21:27:04.099
88
15.30 €
15.43 €
88
21:15:19.248
100
15.305 €
15.43 €
100
20:09:02.203
250
15.37 €
15.425 €
250
19:51:01.483
250
15.42 €
15.47 €
250
19:06:56.914
700
15.45 €
15.50 €
700
19:05:59.817
50
15.515 €
15.55 €
50
18:38:06.963
1,000
15.58 €
15.635 €
1,000
18:37:48.143
500
15.59 €
15.64 €
500
18:35:22.202
1,000
15.51 €
15.565 €
1,000

Top Turbos on COEUR MINING INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
600
+1.16 %
Kauf
300
+1.16 %
Kauf
4
+7.88 %
Kauf
5
+7.48 %
Verkauf
39
-3.07 %

Trends

KaufVerkauf
1T
85.71 %
14.29 %
1W
64.52 %
35.48 %
1M
53.41 %
46.59 %
3M
45.27 %
54.73 %

Contained in the following Wikifolios

DE000LS9MDE6
3,247,269.82 €
1,500,600.37 €
91,252.21 €
557,578.64 €
DE000LS9GPX2
115,190.31 €