COEUR MINING INC.

ISIN: US1921085049 | WKN: A0RNL2  Trade now
15.2050+0.4850 +3.29 % 14:37:03
Bid
15.1500
Bid Size: 1,364
Ask
15.2600
Bid Ask: 1,364
TimePriceVolume
12:57:32.959
15.22 €
479
10:59:44.769
15.12 €
40
10:30:44.332
15.18 €
3
10:25:32.201
15.205 €
25
10:24:40.314
15.205 €
450
09:06:50.076
15.09 €
440
08:54:54.410
15.00 €
50
07:47:56.744
15.045 €
250
07:30:01.650
15.02 €
250
07:30:01.362
15.02 €
250
TimeSizeBidAskSize
14:06:24.742
2,000
15.18 €
15.24 €
2,000
13:24:53.788
2,000
15.19 €
15.215 €
2,000
13:23:46.188
2,000
15.19 €
15.215 €
2,000
12:57:32.947
479
15.22 €
15.25 €
479
12:47:39.499
6,000
15.185 €
15.26 €
6,000
12:47:33.651
6,000
15.185 €
15.26 €
6,000
12:07:41.817
6,000
15.07 €
15.255 €
6,000
10:59:41.821
40
15.055 €
15.12 €
40
10:30:41.124
3
15.065 €
15.18 €
3
10:25:28.538
25
15.075 €
15.205 €
25

Master Data

   
Local ID
A0RNL2
ISIN
US1921085049
Business
Edelmetalle
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
37.58 Tsd.

Key Figures

   
Distance all time high
91.53 %
Distance 52-week-High
27.68 %
Distance 52-week-Low
263.05 %
Vola 30 days
22.94 %
Vola 250 days
66.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.150
+11.939
1 M
12.780
+15.180
6 M
8.020
+83.541
YTD
6.020
+144.518
1 Y
6.250
+135.520
3 Y
2.979
+394.208
5 Y
7.410
+98.664

Turbo Map on COEUR MINING INC.

  • COEUR MINING INC.

    15.2050 € +0.4850 € +3.29 % 14:37:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7EM1 Typ: Call   Leverage: 4.91x Strike: 13.045StopLoss: 13.045Maturity: Open End
WKN: LX7J5J Typ: Call   Leverage: 5.64x Strike: 13.500StopLoss: 13.500Maturity: Open End
WKN: LX7J5K Typ: Call   Leverage: 6.92x Strike: 14.000StopLoss: 14.000Maturity: Open End
WKN: LX7J5L Typ: Call   Leverage: 8.95x Strike: 14.500StopLoss: 14.500Maturity: Open End
WKN: LX7J5M Typ: Call   Leverage: 11.71x Strike: 15.000StopLoss: 15.000Maturity: Open End
12.77213.68514.597
Call
WKN: LX7BE7 Typ: Put   Leverage: 7.42x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
15.50916.42117.334
Put

Related Products

45
5

Top Derivate on COEUR MINING INC.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
7.42x
16.06.2026
0.410
0.420
Put
3.67x
16.06.2026
0.620
0.630
Put
2.44x
16.06.2026
0.830
0.840
Put
1.82x
16.06.2026
1.040
1.050
Put
1.46x
16.06.2026

Wikifolio