COEUR MINING INC.

ISIN: US1921085049 | WKN: A0RNL2  Trade now
14.1400-0.2700 -1.87 % 11:41:26
Bid
14.0950
Bid Size: 500
Ask
14.1850
Bid Ask: 500
TimePriceVolume
10:08:16.164
14.19 €
200
09:17:16.972
14.065 €
20
08:32:56.078
14.055 €
250
TimeSizeBidAskSize
10:08:12.708
200
14.08 €
14.19 €
200
10:07:17.051
300
14.08 €
14.19 €
300
10:07:09.849
300
14.08 €
14.19 €
300
09:43:17.476
100
14.10 €
14.19 €
100
09:43:02.870
100
14.10 €
14.19 €
100
09:41:13.225
100
14.10 €
14.19 €
100
09:40:43.147
100
14.09 €
14.19 €
100
09:40:41.776
1
14.09 €
14.19 €
1
09:01:56.144
50
14.115 €
14.23 €
50
09:01:54.540
50
14.115 €
14.23 €
50

Master Data

   
Local ID
A0RNL2
ISIN
US1921085049
Business
Edelmetalle
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
6.63 Tsd.

Key Figures

   
Distance all time high
91.71 %
Distance 52-week-High
29.21 %
Distance 52-week-Low
255.41 %
Vola 30 days
22.94 %
Vola 250 days
66.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.850
+4.043
1 M
12.780
+12.754
6 M
7.920
+81.944
YTD
6.020
+139.369
1 Y
6.010
+139.767
3 Y
3.113
+362.898
5 Y
8.559
+68.371

Turbo Map on COEUR MINING INC.

  • COEUR MINING INC.

    14.1400 € -0.2700 € -1.87 % 11:41:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D01 Typ: Call   Leverage: 4.89x Strike: 12.046StopLoss: 12.046Maturity: Open End
WKN: LX7D02 Typ: Call   Leverage: 5.68x Strike: 12.548StopLoss: 12.548Maturity: Open End
WKN: LX7EM1 Typ: Call   Leverage: 7.10x Strike: 13.047StopLoss: 13.047Maturity: Open End
WKN: LX7J5J Typ: Call   Leverage: 8.87x Strike: 13.503StopLoss: 13.503Maturity: Open End
WKN: LX7J5K Typ: Call   Leverage: 12.79x Strike: 14.003StopLoss: 14.003Maturity: Open End
11.87812.72613.574
Call
WKN: LX7BE7 Typ: Put   Leverage: 4.65x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2026
14.42315.27116.120
Put

Related Products

44
5

Top Derivate on COEUR MINING INC.

Local ID Bid Ask Type Leverage Maturity
0.300
0.310
Put
4.65x
16.06.2026
0.510
0.520
Put
2.76x
16.06.2026
0.720
0.730
Put
1.96x
16.06.2026
0.940
0.950
Put
1.50x
16.06.2026
1.150
1.160
Put
1.23x
16.06.2026

Wikifolio