COEUR MINING INC.

ISIN: US1921085049 | WKN: A0RNL2  Trade now
17.4650-3.1950 -15.46 % 20:50:39
Bid
17.2850
Bid Size: 2,431
Ask
17.6450
Bid Ask: 2,431
TimePriceVolume
20:01:36.755
17.76 €
1
19:56:03.204
17.605 €
100
19:47:30.764
17.375 €
7
19:31:30.899
17.10 €
16
19:30:15.508
17.15 €
45
19:21:33.470
17.235 €
16
19:21:23.064
17.24 €
16
19:18:12.927
17.30 €
100
19:12:55.520
17.40 €
100
18:31:04.002
17.725 €
20
TimeSizeBidAskSize
20:44:33.568
2,000
17.265 €
17.625 €
2,000
20:44:31.921
2,000
17.265 €
17.625 €
2,000
20:36:20.331
360
17.275 €
17.635 €
360
20:31:47.856
412
17.195 €
17.555 €
412
20:25:31.096
250
17.175 €
17.535 €
250
20:10:12.307
400
17.295 €
17.655 €
400
20:08:47.788
300
17.295 €
17.655 €
300
20:08:37.533
300
17.295 €
17.655 €
300
20:07:07.316
400
17.26 €
17.625 €
400
20:06:57.078
400
17.27 €
17.63 €
400

Master Data

   
Local ID
A0RNL2
ISIN
US1921085049
Business
Edelmetalle
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
428.34 Tsd.

Key Figures

   
Distance all time high
88.12 %
Distance 52-week-High
12.20 %
Distance 52-week-Low
409.56 %
Vola 30 days
22.93 %
Vola 250 days
66.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.300
-7.354
1 M
16.098
+28.343
6 M
7.690
+168.661
YTD
14.980
+37.917
1 Y
6.550
+215.420
3 Y
3.610
+472.299
5 Y
7.457
+177.074

Turbo Map on COEUR MINING INC.

  • COEUR MINING INC.

    17.4650 € -3.1950 € -15.46 % 20:50:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7WGU Typ: Call   Leverage: 5.07x Strike: 15.009StopLoss: 15.009Maturity: Open End
WKN: LX7N82 Typ: Call   Leverage: 5.22x Strike: 15.069StopLoss: 15.069Maturity: Open End
WKN: LX7RNN Typ: Call   Leverage: 5.73x Strike: 15.551StopLoss: 15.551Maturity: Open End
WKN: LX7RNP Typ: Call   Leverage: 7.10x Strike: 16.052StopLoss: 16.052Maturity: Open End
WKN: LX7RNQ Typ: Call   Leverage: 8.46x Strike: 16.554StopLoss: 16.554Maturity: Open End
14.67115.71916.766
Call
17.81418.86219.910
Put

Related Products

53
3

Top Derivate on COEUR MINING INC.

Local ID Bid Ask Type Leverage Maturity
0.820
0.830
Put
2.15x
16.06.2026
0.930
0.940
Put
1.88x
16.06.2026
1.040
1.050
Put
1.72x
16.06.2026

Wikifolio