COLOPLAST

ISIN: DK0060448595 | WKN: A1KAGC
56.8500-0.4400 -0.77 % 22.03. 18:58
Status: closed
 
Bid
56.6200
Bid Size: 88
Aks
57.0800
Ask Size: 88

Performance

Period of time Price Perf.%
1 W
60.800
-6.151
1 M
64.780
-11.917
6 M
78.180
-27.015
YTD
72.080
-20.838
1 Y
97.430
-41.435
3 Y
111.625
-48.882
5 Y
128.550
-55.613

Key Figures

   
Name
COLOPLAST
WKN
A1KAGC
ISIN
DK0060448595
Tagesumsatz
0.00
Abstand Allzeithoch
64.45 %
Abstand 52W Hoch
44.91 %

Trades

TimePriceVolume
20.03. 21:41:30.015
57.10 €
130
20.03. 21:33:05.027
56.98 €
112
20.03. 20:32:20.269
56.78 €
262
20.03. 15:51:03.914
56.86 €
53
20.03. 11:07:18.171
56.68 €
100
20.03. 08:34:49.343
57.84 €
86

Quotes

TimeSizeBidAskSize
21:41:29.339
130
56.96 €
57.10 €
130
21:33:04.184
112
56.98 €
57.12 €
112
20:32:19.577
262
56.70 €
56.78 €
262
15:51:02.084
53
56.86 €
56.88 €
53
11:45:02.223
60
56.76 €
56.78 €
60
11:08:03.913
92
56.60 €
56.62 €
92
11:07:18.142
100
56.60 €
56.68 €
100
10:20:04.317
23
56.98 €
57.02 €
23
08:34:47.725
86
57.84 €
58.04 €
86
07:46:44.628
86
57.98 €
58.12 €
86

Wikifolio