COLRUYT

ISIN: BE0974256852 | WKN: A1C7HA  Trade now
33.3800+0.1400 +0.42 % 05.12. 22:59
Bid
33.1200
Bid Size: 152
Ask
33.6400
Bid Ask: 152
TimePriceVolume
01.11. 12:14:21.206
32.56 €
2
09.10. 12:27:08.133
32.18 €
15
01.09. 16:08:14.805
37.50 €
2
26.05. 15:06:42.840
39.60 €
140
04.05. 17:27:39.192
35.22 €
16
02.05. 09:07:21.488
39.48 €
100
02.05. 08:53:24.287
40.00 €
100
07.04. 16:07:16.563
39.48 €
7
04.04. 20:16:58.193
40.50 €
65
01.04. 08:13:38.025
38.22 €
200
TimeSizeBidAskSize
16:10:23.000
2
33.30 €
33.38 €
2
07:52:40.239
44
32.04 €
32.46 €
44
16:01:50.518
11
31.72 €
31.80 €
11
16:23:30.113
150
32.00 €
32.04 €
150
12:14:21.044
2
32.28 €
32.56 €
2
16:11:29.539
2
32.76 €
32.82 €
2
16:02:44.951
2
32.72 €
32.80 €
2
12:27:04.109
15
32.10 €
32.18 €
15
12:27:04.109
15
32.10 €
32.18 €
15
12:27:04.109
15
32.10 €
32.18 €
15

Master Data

   
Local ID
A1C7HA
ISIN
BE0974256852
Business
Einzelhandel
Origin
Belgien
Number of Shares
136.16 Mio.
Market Capitalization
4.43 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.77 %
Distance 52-week-High
24.88 %
Distance 52-week-Low
7.75 %
Vola 30 days
13.24 %
Vola 250 days
38.37 %
KGV
15.70 (2020)
KCV
8.22 (2020)
Price gain/Stock
3.060 (2021)
Cashflow/Stock
5.990 (2020)

Performance

Period of time Price Perf.%
1 W
33.190
+0.151
1 M
32.130
+3.455
6 M
40.260
-17.437
YTD
36.580
-9.131
1 Y
41.630
-20.154
3 Y
25.160
+32.114
5 Y
48.745
-31.808

Wikifolio