COLRUYT

ISIN: BE0974256852 | WKN: A1C7HA  Trade now
41.3400+0.4800 +1.17 % 21:27:43
Bid
41.2800
Bid Size: 120
Ask
41.4000
Bid Ask: 120
TimePriceVolume
03.04. 10:39:19.179
41.68 €
200
26.03. 09:01:17.952
42.72 €
180
26.03. 08:19:31.572
42.06 €
60
26.03. 08:18:58.572
42.06 €
60
01.03. 15:49:10.286
42.75 €
60
26.02. 17:13:51.926
42.82 €
154
26.02. 16:01:05.897
42.65 €
4
26.02. 15:30:19.118
42.81 €
269
26.02. 07:30:58.083
40.33 €
120
25.02. 17:31:02.741
40.21 €
3
TimeSizeBidAskSize
21:26:00.000
120
41.26 €
41.38 €
120
21:24:00.000
120
41.26 €
41.38 €
120
21:23:00.000
120
41.26 €
41.38 €
120
21:22:00.000
120
41.26 €
41.38 €
120
21:21:00.000
120
41.24 €
41.36 €
120
21:20:00.000
120
41.26 €
41.40 €
120
21:19:00.000
120
41.26 €
41.38 €
120
21:18:00.000
120
41.24 €
41.36 €
120
21:15:00.000
120
41.24 €
41.36 €
120

Master Data

Local ID
A1C7HA
ISIN
BE0974256852
Business
Einzelhandel
Origin
Belgien
Number of Shares
136.16 Mio.
Market Capitalization
5.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.28 %
Distance 52-week-High
9.07 %
Distance 52-week-Low
63.70 %
Vola 30 days
13.60 %
Vola 250 days
39.40 %
KGV
15.70 (2020)
KCV
8.22 (2020)
Price gain/Stock
3.060 (2021)
Cashflow/Stock
5.990 (2020)

Performance

Period of time Price Perf.%
1 W
39.980
+2.201
1 M
42.450
-3.746
6 M
39.825
+2.599
YTD
40.900
-0.098
1 Y
25.275
+61.662
3 Y
49.840
-18.018
5 Y
65.190
-37.322

Wikifolio