COLRUYT

ISIN: BE0974256852 | WKN: A1C7HA  Trade now
31.4200- 0.00 % 20.12. 12:58
Bid
31.3000
Bid Size: 160
Ask
31.5400
Bid Ask: 160
TimePriceVolume
16.12. 19:25:26.403
30.14 €
15
01.11. 12:14:21.206
32.56 €
2
09.10. 12:27:08.133
32.18 €
15
01.09. 16:08:14.805
37.50 €
2
26.05. 15:06:42.840
39.60 €
140
04.05. 17:27:39.192
35.22 €
16
02.05. 09:07:21.488
39.48 €
100
02.05. 08:53:24.287
40.00 €
100
07.04. 16:07:16.563
39.48 €
7
04.04. 20:16:58.193
40.50 €
65
TimeSizeBidAskSize
19:25:26.393
15
30.14 €
30.52 €
15
16:10:23.000
2
33.30 €
33.38 €
2
07:52:40.239
44
32.04 €
32.46 €
44
16:01:50.518
11
31.72 €
31.80 €
11
16:23:30.113
150
32.00 €
32.04 €
150
12:14:21.044
2
32.28 €
32.56 €
2
16:11:29.539
2
32.76 €
32.82 €
2
16:02:44.951
2
32.72 €
32.80 €
2
12:27:04.109
15
32.10 €
32.18 €
15
12:27:04.109
15
32.10 €
32.18 €
15

Master Data

   
Local ID
A1C7HA
ISIN
BE0974256852
Business
Einzelhandel
Origin
Belgien
Number of Shares
136.16 Mio.
Market Capitalization
4.10 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.61 %
Distance 52-week-High
28.99 %
Distance 52-week-Low
5.08 %
Vola 30 days
13.23 %
Vola 250 days
38.35 %
KGV
15.70 (2020)
KCV
8.22 (2020)
Price gain/Stock
3.060 (2021)
Cashflow/Stock
5.990 (2020)

Performance

Period of time Price Perf.%
1 W
32.750
-4.061
1 M
31.540
-0.380
6 M
37.100
-15.310
YTD
36.580
-14.106
1 Y
35.550
-11.617
3 Y
21.055
+49.228
5 Y
49.525
-36.557

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-
Verkauf
5
-
Kauf
1
-
Verkauf
103
-
Kauf
1
-