COLRUYT

ISIN: BE0974256852 | WKN: A1C7HA  Trade now
33.7500-0.5300 -1.55 % 22:38:07
Bid
33.4800
Bid Size: 147
Ask
34.0200
Bid Ask: 147
TimePriceVolume
05.01. 19:38:59.980
31.04 €
12
16.12. 19:25:26.403
30.14 €
15
01.11. 12:14:21.206
32.56 €
2
09.10. 12:27:08.133
32.18 €
15
01.09. 16:08:14.805
37.50 €
2
26.05. 15:06:42.840
39.60 €
140
04.05. 17:27:39.192
35.22 €
16
02.05. 09:07:21.488
39.48 €
100
02.05. 08:53:24.287
40.00 €
100
07.04. 16:07:16.563
39.48 €
7
TimeSizeBidAskSize
16:02:15.586
6
30.74 €
30.82 €
6
19:38:59.970
12
30.84 €
31.04 €
12
19:25:26.393
15
30.14 €
30.52 €
15
16:10:23.000
2
33.30 €
33.38 €
2
07:52:40.239
44
32.04 €
32.46 €
44
16:01:50.518
11
31.72 €
31.80 €
11
16:23:30.113
150
32.00 €
32.04 €
150
12:14:21.044
2
32.28 €
32.56 €
2
16:11:29.539
2
32.76 €
32.82 €
2
16:02:44.951
2
32.72 €
32.80 €
2

Master Data

   
Local ID
A1C7HA
ISIN
BE0974256852
Business
Einzelhandel
Origin
Belgien
Number of Shares
136.16 Mio.
Market Capitalization
4.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.30 %
Distance 52-week-High
22.53 %
Distance 52-week-Low
14.65 %
Vola 30 days
13.20 %
Vola 250 days
38.27 %
KGV
15.70 (2020)
KCV
8.22 (2020)
Price gain/Stock
3.060 (2021)
Cashflow/Stock
5.990 (2020)

Performance

Period of time Price Perf.%
1 W
32.460
+5.607
1 M
30.980
+10.652
6 M
37.600
-8.830
YTD
31.790
+7.833
1 Y
35.570
-3.627
3 Y
24.855
+37.920
5 Y
51.030
-32.824

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-
Verkauf
5
-
Kauf
1
-
Verkauf
103
-
Kauf
1
-