COLTENE HOLDING AG

ISIN: CH0025343259 | WKN: A0J3ED  Trade now
58.9500-0.8500 -1.42 % 22:38:07
Bid
57.8000
Bid Size: 84
Ask
60.1000
Bid Ask: 84
TimePriceVolume
28.01. 11:14:26.974
60.60 €
3
25.01. 17:19:18.544
59.90 €
1
18.01. 17:03:52.827
56.20 €
2
16.01. 12:50:59.259
59.20 €
175
16.01. 11:58:36.420
59.30 €
30
16.01. 10:56:45.189
59.60 €
150
16.01. 08:35:57.540
61.20 €
80
15.01. 09:44:50.561
61.70 €
80
15.01. 09:33:22.713
61.70 €
2
15.01. 08:01:42.881
61.50 €
1
TimeSizeBidAskSize
12:50:59.244
175
58.50 €
59.20 €
175
11:58:34.371
30
59.30 €
59.60 €
30
11:18:29.069
1
59.30 €
59.90 €
1
10:56:43.204
150
59.20 €
59.60 €
150
08:35:55.646
80
61.20 €
63.80 €
80
09:44:48.758
80
61.30 €
61.70 €
80
14:34:27.613
1
59.60 €
60.10 €
1
14:34:19.670
1
59.60 €
60.10 €
1
16:06:38.916
50
48.65 €
49.00 €
50
16:04:28.456
50
48.65 €
49.00 €
50

Master Data

   
Local ID
A0J3ED
ISIN
CH0025343259
Business
Medical Equipment
Origin
Schweiz
Number of Shares
5.98 Mio.
Market Capitalization
362.15 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.54 %
Distance 52-week-High
21.63 %
Distance 52-week-Low
31.00 %
Vola 30 days
10.46 %
Vola 250 days
30.33 %
KGV
21.20 (2021)
KCV
14.77 (2020)
Price gain/Stock
5.310 (2021)
Cashflow/Stock
5.820 (2020)

Performance

Period of time Price Perf.%
1 W
60.650
-1.401
1 M
59.000
+1.356
6 M
53.750
+11.256
YTD
57.900
+3.282
1 Y
58.800
+1.701
3 Y
74.500
-19.732
5 Y
92.600
-35.421

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Verkauf
86
-
Verkauf
10
-
Verkauf
150
-
Verkauf
94
-

Contained in the following Wikifolios

2,995.30 €
34,220.58 €
0.00 €