COLTENE HOLDING AG

ISIN: CH0025343259 | WKN: A0J3ED  Trade now
56.1000+0.4000 +0.72 % 05.12. 23:00
Bid
55.6000
Bid Size: 90
Ask
56.6000
Bid Ask: 90
TimePriceVolume
03.12. 11:02:51.123
53.80 €
1
31.10. 21:33:18.978
48.50 €
1
24.10. 10:12:05.597
49.95 €
1
17.10. 09:25:33.947
49.95 €
50
14.10. 19:24:24.775
48.70 €
1
12.10. 17:41:17.456
47.70 €
56
10.10. 12:56:48.806
48.50 €
6
10.10. 12:56:28.505
48.50 €
1
10.10. 11:49:15.381
48.45 €
50
19.09. 07:34:50.954
54.90 €
6
TimeSizeBidAskSize
16:06:38.916
50
48.65 €
49.00 €
50
16:04:28.456
50
48.65 €
49.00 €
50
16:04:19.007
50
48.65 €
49.00 €
50
09:25:29.396
50
49.95 €
50.20 €
50
09:25:29.396
50
49.95 €
50.20 €
50
09:25:29.396
50
49.95 €
50.20 €
50
09:25:29.396
50
49.95 €
50.20 €
50
09:25:29.396
50
49.95 €
50.20 €
50
09:25:29.396
50
49.95 €
50.20 €
50
09:25:29.396
50
49.95 €
50.20 €
50

Master Data

   
Local ID
A0J3ED
ISIN
CH0025343259
Business
Medical Equipment
Origin
Schweiz
Number of Shares
5.98 Mio.
Market Capitalization
321.51 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.79 %
Distance 52-week-High
27.00 %
Distance 52-week-Low
22.02 %
Vola 30 days
10.48 %
Vola 250 days
30.37 %
KGV
21.20 (2021)
KCV
14.77 (2020)
Price gain/Stock
5.310 (2021)
Cashflow/Stock
5.820 (2020)

Performance

Period of time Price Perf.%
1 W
53.350
+4.405
1 M
47.475
+17.325
6 M
74.050
-24.781
YTD
55.100
+1.089
1 Y
53.000
+5.094
3 Y
81.950
-32.032
5 Y
69.600
-19.971

Wikifolio