COMCAST

ISIN: US20030N1019 | WKN: 157484
23.1400-0.0600 -0.26 % 23:00:00
Status: closed
 
Bid
23.0700
Bid Size: 5,615
Aks
23.2100
Ask Size: 5,615

Performance

Period of time Price Perf.%
1 W
23.460
-1.108
1 M
24.240
-4.290
6 M
23.910
-2.969
YTD
25.410
-8.697
1 Y
30.520
-23.984
3 Y
36.420
-36.299
5 Y
47.185
-50.832

Key Figures

   
Name
COMCAST
WKN
157484
ISIN
US20030N1019
Tagesumsatz
5.20 Tsd.
Abstand Allzeithoch
55.62 %
Abstand 52W Hoch
27.19 %

Trades

TimePriceVolume
20:32:09.729
23.09 €
1
20:17:39.615
23.035 €
174
11:29:42.729
23.30 €
50

Quotes

TimeSizeBidAskSize
18:54:02.708
150
24.99 €
25.025 €
150
18:53:58.308
150
24.995 €
25.03 €
150
18:53:55.724
150
25.00 €
25.035 €
150
18:53:52.955
150
24.995 €
25.035 €
150
18:53:49.260
150
25.00 €
25.035 €
150
18:53:46.479
150
25.005 €
25.04 €
150
18:53:43.383
150
25.005 €
25.04 €
150
18:53:40.572
150
25.005 €
25.04 €
150
18:53:37.625
150
25.005 €
25.04 €
150
18:53:33.342
150
25.00 €
25.035 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+16.32 %
Verkauf
400
+19.33 %
Kauf
44
+16.38 %
Verkauf
165
+20.90 %
Verkauf
193
+20.38 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
57.69 %
42.31 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

1,769,669.81 €
52,532.17 €
36,312.04 €
DE000LS9SFQ2
19,882.88 €
DE000LS9JU59
171,672.98 €