COMCAST

ISIN: US20030N1019 | WKN: 157484
25.2425+0.2025 +0.81 % 20:03:21
Status: tradeable
 
Bid
25.2250
Bid Size: 2,798
Aks
25.2600
Ask Size: 2,798

Performance

Period of time Price Perf.%
1 W
26.350
-5.427
1 M
26.600
-6.316
6 M
26.930
-7.464
YTD
25.410
-1.928
1 Y
33.600
-25.833
3 Y
33.990
-26.684
5 Y
46.648
-46.578

Key Figures

   
Name
COMCAST
WKN
157484
ISIN
US20030N1019
Tagesumsatz
8.47 Tsd.
Abstand Allzeithoch
52.32 %
Abstand 52W Hoch
28.78 %

Trades

TimePriceVolume
17:11:51.441
25.425 €
25
15:23:40.145
25.43 €
109
10:26:19.024
24.84 €
204

Quotes

TimeSizeBidAskSize
18:10:59.638
40
25.405 €
25.44 €
40
17:27:44.538
20
25.40 €
25.435 €
20
17:27:24.358
20
25.385 €
25.425 €
20
17:11:49.711
25
25.39 €
25.425 €
25
10:26:19.008
204
24.84 €
25.07 €
204
15:24:00.460
427
25.28 €
25.315 €
427
11:43:51.369
500
24.855 €
25.085 €
500
21:18:43.116
160
24.84 €
24.92 €
160
20:53:05.105
50
24.885 €
24.92 €
50
20:52:40.905
50
24.895 €
24.93 €
50

Wikifolio