COMCAST

ISIN: US20030N1019 | WKN: 157484
21.8125-0.0975 -0.45 % 22:51:02
Status: tradeable
 
Bid
21.7250
Bid Size: 5,939
Ask
21.9000
Ask Size: 5,939

Performance

Period of time Price Perf.%
1 W
21.290
+2.912
1 M
20.660
+6.050
6 M
27.220
-19.508
YTD
25.410
-13.774
1 Y
27.240
-19.567
3 Y
42.090
-47.945
5 Y
49.810
-56.013

Key Figures

   
Name
COMCAST
WKN
157484
ISIN
US20030N1019
Tagesumsatz
0.00
Abstand Allzeithoch
58.08 %
Abstand 52W Hoch
26.62 %

Trades

TimePriceVolume
07.08. 19:23:47.785
21.995 €
50
07.08. 16:23:19.131
21.92 €
327
07.08. 16:12:59.122
21.905 €
300
07.08. 16:11:56.337
21.87 €
500

Quotes

TimeSizeBidAskSize
18:54:02.708
150
24.99 €
25.025 €
150
18:53:58.308
150
24.995 €
25.03 €
150
18:53:55.724
150
25.00 €
25.035 €
150
18:53:52.955
150
24.995 €
25.035 €
150
18:53:49.260
150
25.00 €
25.035 €
150
18:53:46.479
150
25.005 €
25.04 €
150
18:53:43.383
150
25.005 €
25.04 €
150
18:53:40.572
150
25.005 €
25.04 €
150
18:53:37.625
150
25.005 €
25.04 €
150
18:53:33.342
150
25.00 €
25.035 €
150

Top Turbos on COMCAST

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+26.99 %
Verkauf
519
+35.19 %
Kauf
231
-
Kauf
231
-
Verkauf
150
-

Trends

KaufVerkauf
1W
53.85 %
46.15 %
1M
65.91 %
34.09 %
3M
61.05 %
38.95 %

Contained in the following Wikifolios

67,793.65 €
248,706.01 €
60,451.40 €
19,700.30 €
DE000LS9PGX2
382,092.50 €