CORT.AMORIM SGPS NAM.EO 1

ISIN: PTCOR0AE0006 | WKN: 875180  Trade now
6.5600-0.0050 -0.08 % 05.12. 23:00
Bid
6.5500
Bid Size: 306
Ask
6.5700
Bid Ask: 306
TimePriceVolume
04.12. 14:43:09.196
6.59 €
124
12.11. 10:43:38.161
6.60 €
80
05.11. 13:14:34.310
6.93 €
45
30.10. 10:57:32.850
7.35 €
66
28.10. 19:52:23.002
7.36 €
350
27.10. 15:05:34.283
7.31 €
1,000
14.10. 16:08:52.055
7.09 €
5
04.10. 10:01:59.489
7.13 €
2
30.09. 16:02:52.929
7.18 €
5
26.09. 16:17:21.397
7.20 €
2
TimeSizeBidAskSize
14:43:09.186
124
6.57 €
6.59 €
124
16:05:48.938
2
6.56 €
6.58 €
2
16:14:04.765
2
6.60 €
6.62 €
2
16:05:44.438
2
6.60 €
6.62 €
2
10:43:38.152
80
6.58 €
6.60 €
80
13:14:30.094
45
6.91 €
6.93 €
45
16:22:11.952
3
6.85 €
6.88 €
3
16:15:29.389
3
6.85 €
6.87 €
3
16:04:57.424
1,400
6.84 €
6.86 €
1,400
10:57:28.156
66
7.32 €
7.35 €
66

Master Data

   
Local ID
875180
ISIN
PTCOR0AE0006
Business
Holzindustrie/Holzverarbeitung
Origin
Portugal
Number of Shares
133.00 Mio.
Market Capitalization
876.47 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.41 %
Distance 52-week-High
23.22 %
Distance 52-week-Low
4.12 %
Vola 30 days
14.55 %
Vola 250 days
42.18 %
KGV
24.00 (2020)
KCV
12.85 (2020)
Price gain/Stock
0.484 (2020)
Cashflow/Stock
0.900 (2020)

Performance

Period of time Price Perf.%
1 W
6.745
-2.669
1 M
6.795
-3.385
6 M
7.815
-15.995
YTD
7.985
-17.783
1 Y
8.525
-22.991
3 Y
8.890
-26.153
5 Y
10.310
-36.324

Wikifolio