CORT.AMORIM SGPS NAM.EO 1

ISIN: PTCOR0AE0006 | WKN: 875180  Trade now
6.6750-0.0850 -1.26 % 20:50:41
Bid
6.6500
Bid Size: 372
Ask
6.7000
Bid Ask: 372
TimePriceVolume
25.01. 17:02:38.599
6.80 €
2
22.01. 19:47:28.261
6.85 €
199
15.01. 16:08:13.689
6.80 €
3
10.01. 10:42:06.133
6.85 €
2
06.01. 16:18:48.015
6.83 €
4
02.01. 13:36:24.412
6.78 €
1,000
02.01. 09:05:02.217
6.65 €
1,000
20.12. 10:02:25.781
6.54 €
3
08.12. 16:04:18.768
6.44 €
3,000
04.12. 14:43:09.196
6.59 €
124
TimeSizeBidAskSize
16:10:35.088
6
6.68 €
6.70 €
6
16:59:34.378
6
6.69 €
6.71 €
6
16:47:00.770
6
6.69 €
6.70 €
6
16:34:15.371
6
6.69 €
6.70 €
6
16:21:56.409
6
6.69 €
6.71 €
6
16:11:29.550
2
6.80 €
6.82 €
2
17:02:38.430
2
6.75 €
6.80 €
2
19:47:28.247
199
6.79 €
6.85 €
199
16:08:13.436
3
6.80 €
6.82 €
3
16:03:41.372
3
6.80 €
6.82 €
3

Master Data

   
Local ID
875180
ISIN
PTCOR0AE0006
Business
Holzindustrie/Holzverarbeitung
Origin
Portugal
Number of Shares
133.00 Mio.
Market Capitalization
904.40 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.03 %
Distance 52-week-High
20.94 %
Distance 52-week-Low
7.22 %
Vola 30 days
14.51 %
Vola 250 days
42.04 %
KGV
24.00 (2020)
KCV
12.85 (2020)
Price gain/Stock
0.484 (2020)
Cashflow/Stock
0.900 (2020)

Performance

Period of time Price Perf.%
1 W
6.800
-0.588
1 M
6.670
+1.349
6 M
7.845
-13.830
YTD
6.825
-0.952
1 Y
8.380
-19.332
3 Y
8.950
-24.469
5 Y
11.050
-38.824

Wikifolio