COSCO SHIP.PORT.LTD.HD-10

ISIN: BMG2442N1048 | WKN: 897981  Trade now
0.5505+0.0045 +0.82 % 22:18:08
Bid
0.5370
Bid Size: 3,559
Ask
0.5640
Bid Ask: 3,559
TimePriceVolume
12.04. 17:27:49.202
0.566 €
100
26.03. 15:43:38.995
0.496 €
2,200
05.03. 18:05:42.766
0.522 €
2,000
07.02. 16:33:49.152
0.586 €
1,000
29.01. 10:45:00.550
0.616 €
12,000
11.01. 10:14:26.585
0.668 €
1,200
21.12. 18:43:54.509
0.6295 €
39,950
07.12. 14:57:27.447
0.61 €
2,850
05.12. 10:58:16.567
0.613 €
3,140
01.12. 13:08:43.980
0.635 €
50
TimeSizeBidAskSize
22:15:00.000
3,559
0.537 €
0.564 €
3,559
22:12:00.000
3,559
0.537 €
0.564 €
3,559
22:09:00.000
3,559
0.537 €
0.564 €
3,559
22:06:00.000
3,559
0.537 €
0.564 €
3,559
22:03:00.000
3,559
0.537 €
0.564 €
3,559
22:00:00.000
3,559
0.537 €
0.564 €
3,559
21:59:00.000
8,897
0.538 €
0.564 €
8,897
21:57:00.000
8,897
0.537 €
0.563 €
8,897
21:55:00.000
8,897
0.537 €
0.564 €
8,897

Master Data

Local ID
897981
ISIN
BMG2442N1048
Business
Schifffahrt
Origin
Hongkong
Number of Shares
3.32 Mrd.
Market Capitalization
1.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.10 %
Distance 52-week-High
22.12 %
Distance 52-week-Low
13.59 %
Vola 30 days
18.57 %
Vola 250 days
53.83 %
KGV
6.40 (2020)
KCV
7.04 (2020)
Price gain/Stock
0.108 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
0.521
+5.086
1 M
0.505
+8.523
6 M
0.558
-1.882
YTD
0.655
-16.348
1 Y
0.583
-6.009
3 Y
0.701
-21.897
5 Y
0.996
-45.003

Wikifolio