COSCO SHIP.PORT.LTD.HD-10

ISIN: BMG2442N1048 | WKN: 897981  Trade now
0.6435- 0.00 % 05.12. 23:00
Bid
0.6280
Bid Size: 15,924
Ask
0.6590
Bid Ask: 15,924
TimePriceVolume
06.10. 09:21:00.596
0.611 €
14,000
29.08. 10:39:00.355
0.633 €
3,160
13.08. 11:56:48.083
0.599 €
500
11.07. 13:03:36.893
0.604 €
50
04.07. 13:50:34.456
0.562 €
3,000
13.06. 20:42:30.899
0.54 €
500
11.06. 08:48:38.848
0.53 €
55,000
27.05. 16:05:00.852
0.528 €
55,000
16.05. 20:08:26.999
0.522 €
5,700
28.04. 20:35:27.050
0.472 €
500
TimeSizeBidAskSize
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667

Master Data

   
Local ID
897981
ISIN
BMG2442N1048
Business
Schifffahrt
Origin
Hongkong
Number of Shares
3.32 Mrd.
Market Capitalization
2.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.26 %
Distance 52-week-High
7.34 %
Distance 52-week-Low
45.26 %
Vola 30 days
18.04 %
Vola 250 days
52.28 %
KGV
6.40 (2020)
KCV
7.04 (2020)
Price gain/Stock
0.108 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
0.620
+3.790
1 M
0.642
+0.234
6 M
0.533
+20.845
YTD
0.565
+13.894
1 Y
0.536
+20.056
3 Y
0.734
-12.330
5 Y
0.555
+15.946

Wikifolio