COSCO SHIP.PORT.LTD.HD-10

ISIN: BMG2442N1048 | WKN: 897981  Trade now
0.6600+0.0060 +0.92 % 20:49:42
Bid
0.6430
Bid Size: 42,768
Ask
0.6770
Bid Ask: 42,768
TimePriceVolume
16.01. 18:18:05.425
0.621 €
500
12.01. 10:13:43.507
0.628 €
20,000
09.01. 17:27:31.119
0.618 €
200
30.12. 08:57:11.167
0.609 €
15,000
06.10. 09:21:00.596
0.611 €
14,000
29.08. 10:39:00.355
0.633 €
3,160
13.08. 11:56:48.083
0.599 €
500
11.07. 13:03:36.893
0.604 €
50
04.07. 13:50:34.456
0.562 €
3,000
13.06. 20:42:30.899
0.54 €
500
TimeSizeBidAskSize
18:18:04.764
500
0.621 €
0.657 €
500
10:13:37.911
20,000
0.628 €
0.644 €
20,000
17:27:31.085
200
0.618 €
0.65 €
200
17:26:52.855
200
0.617 €
0.65 €
200
08:57:11.155
15,000
0.60 €
0.609 €
15,000
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667
07:51:58.858
6,667
0.611 €
0.62 €
6,667

Master Data

   
Local ID
897981
ISIN
BMG2442N1048
Business
Schifffahrt
Origin
Hongkong
Number of Shares
3.32 Mrd.
Market Capitalization
2.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.84 %
Distance 52-week-High
5.83 %
Distance 52-week-Low
47.63 %
Vola 30 days
17.99 %
Vola 250 days
52.14 %
KGV
6.40 (2020)
KCV
7.04 (2020)
Price gain/Stock
0.108 (2020)
Cashflow/Stock
0.100 (2020)

Performance

Period of time Price Perf.%
1 W
0.625
+4.640
1 M
0.596
+9.732
6 M
0.619
+5.654
YTD
0.609
+7.477
1 Y
0.546
+19.890
3 Y
0.709
-7.757
5 Y
0.585
+11.795

Wikifolio