COSTCO WHOLESALE DL-,005

ISIN: US22160K1051 | WKN: 888351
864.9000+0.4500 +0.05 % 17:15:07
Status: tradeable
 
Bid
864.3000
Bid Size: 359
Aks
865.5000
Ask Size: 359

Performance

Period of time Price Perf.%
1 W
846.550
+1.961
1 M
879.200
-1.826
6 M
814.000
+6.038
YTD
729.300
+18.353
1 Y
897.850
-3.865
3 Y
452.000
+90.962
5 Y
309.000
+179.337

Key Figures

   
Name
COSTCO WHOLESALE DL-,005
WKN
888351
ISIN
US22160K1051
Tagesumsatz
0.00
Abstand Allzeithoch
16.36 %
Abstand 52W Hoch
8.32 %

Trades

TimePriceVolume
04.05. 20:37:20.633
863.40 €
3
02.05. 10:23:53.433
864.00 €
2

Quotes

TimeSizeBidAskSize
18:15:06.488
1
835.00 €
836.60 €
1
13:01:39.174
50
850.10 €
852.90 €
50
08:31:04.581
6
840.00 €
848.00 €
6
10:47:17.039
100
856.70 €
857.20 €
100
21:02:03.206
5
852.80 €
855.40 €
5
20:50:39.878
5
857.60 €
858.70 €
5
18:28:27.496
6
855.00 €
856.00 €
6
17:15:11.203
3
858.10 €
859.60 €
3
13:43:04.593
2
859.00 €
860.70 €
2
10:29:41.263
26
870.00 €
871.10 €
26

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
+14.54 %
Kauf
1
-
Kauf
1
-
Kauf
1
+9.94 %
Verkauf
17
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
50.00 %
50.00 %
1M
41.46 %
58.54 %
3M
45.83 %
54.17 %

Contained in the following Wikifolios

474,574.83 €
DE000LS9TPZ0
221,015.04 €
DE000LS9RPP5
197,204.62 €
DE000LS9NXJ1
17,134.19 €
DE000LS9UHN1
66,355.75 €