COSTCO WHOLESALE DL-,005

ISIN: US22160K1051 | WKN: 888351
843.2000+1.4000 +0.17 % 12:59:11
Status: closed
 
Bid
842.4000
Bid Size: 59
Aks
844.0000
Ask Size: 59

Performance

Period of time Price Perf.%
1 W
880.350
-4.379
1 M
836.100
+0.682
6 M
810.000
+3.926
YTD
729.300
+15.426
1 Y
836.150
+0.676
3 Y
455.975
+84.615
5 Y
274.900
+206.220

Key Figures

   
Name
COSTCO WHOLESALE DL-,005
WKN
888351
ISIN
US22160K1051
Tagesumsatz
0.00
Abstand Allzeithoch
18.43 %
Abstand 52W Hoch
10.58 %

Trades

TimePriceVolume
20.03. 14:40:05.825
843.70 €
1
18.03. 17:54:38.726
858.70 €
1
18.03. 13:43:07.322
860.70 €
2
18.03. 13:01:09.374
864.40 €
1

Quotes

TimeSizeBidAskSize
10:47:17.039
100
856.70 €
857.20 €
100
21:02:03.206
5
852.80 €
855.40 €
5
20:50:39.878
5
857.60 €
858.70 €
5
18:28:27.496
6
855.00 €
856.00 €
6
17:15:11.203
3
858.10 €
859.60 €
3
13:43:04.593
2
859.00 €
860.70 €
2
10:29:41.263
26
870.00 €
871.10 €
26
10:29:35.076
1
870.00 €
870.20 €
1
10:29:14.724
50
870.00 €
870.20 €
50
10:37:09.872
10
879.00 €
881.20 €
10

Wikifolio