COSTCO WHOLESALE DL-,005

ISIN: US22160K1051 | WKN: 888351  Trade now
768.8500-0.5500 -0.07 % 05.12. 23:00
Bid
768.1000
Bid Size: 65
Ask
769.6000
Bid Ask: 65
TimePriceVolume
05.12. 21:06:22.678
770.50 €
1
05.12. 17:40:28.526
773.60 €
1
05.12. 14:59:47.780
768.20 €
16
05.12. 10:10:58.110
769.60 €
1
TimeSizeBidAskSize
21:30:20.850
17
769.00 €
770.10 €
17
21:30:14.340
13
769.00 €
770.10 €
13
21:30:02.687
12
769.00 €
770.10 €
12
21:29:46.235
11
769.00 €
770.10 €
11
21:29:39.692
9
769.10 €
770.20 €
9
20:52:01.312
13
770.50 €
771.60 €
13
17:40:26.401
1
772.50 €
773.60 €
1
14:59:47.769
16
768.20 €
769.40 €
16
19:28:43.229
8
765.90 €
767.10 €
8
19:28:32.816
11
765.70 €
767.00 €
11

Master Data

   
Local ID
888351
ISIN
US22160K1051
Business
Einzelhandel
Origin
USA
Number of Shares
443.22 Mio.
Market Capitalization
341.50 Mrd.

Turnover

   
Daily turnover
14.60 Tsd.

Key Figures

   
Distance all time high
24.11 %
Distance 52-week-High
24.11 %
Distance 52-week-Low
3.52 %
Vola 30 days
10.54 %
Vola 250 days
30.55 %
KGV
40.30 (2021)
KCV
17.31 (2020)
Price gain/Stock
11.300 (2021)
Cashflow/Stock
20.080 (2020)

Performance

Period of time Price Perf.%
1 W
787.050
-0.496
1 M
814.000
-3.790
6 M
883.850
-11.393
YTD
886.400
-11.648
1 Y
927.900
-15.600
3 Y
465.875
+68.103
5 Y
307.875
+154.373

Wikifolio