COSTCO WHOLESALE DL-,005

ISIN: US22160K1051 | WKN: 888351  Trade now
926.1500-11.8000 -1.26 % 16:57:54
Bid
925.6000
Bid Size: 107
Ask
926.7000
Bid Ask: 107
TimePriceVolume
16:15:31.172
931.40 €
4
15:30:29.299
938.50 €
1
14:49:06.029
941.70 €
10
13:31:04.659
942.20 €
5
10:59:04.221
941.10 €
9
10:36:19.869
940.80 €
50
10:28:13.236
940.60 €
50
09:25:44.088
942.20 €
4
08:03:49.778
943.60 €
50
07:30:05.532
941.00 €
4
TimeSizeBidAskSize
16:56:00.000
107
926.30 €
927.70 €
107
16:55:00.000
107
926.90 €
928.30 €
107
16:54:00.000
107
926.90 €
928.20 €
107
16:53:00.000
107
926.80 €
928.30 €
107
16:52:00.000
107
926.80 €
928.10 €
107
16:51:00.000
107
927.30 €
928.40 €
107
16:50:00.000
107
927.30 €
928.70 €
107
16:49:00.000
107
927.70 €
928.90 €
107
16:48:00.000
107
927.30 €
928.70 €
107

Master Data

Local ID
888351
ISIN
US22160K1051
Business
Einzelhandel
Origin
USA
Number of Shares
443.22 Mio.
Market Capitalization
412.82 Mrd.

Turnover

Daily turnover
176.04 Tsd.

Key Figures

Distance all time high
0.84 %
Distance 52-week-High
0.84 %
Distance 52-week-Low
66.07 %
Vola 30 days
10.69 %
Vola 250 days
30.98 %
KGV
40.30 (2021)
KCV
17.31 (2020)
Price gain/Stock
11.300 (2021)
Cashflow/Stock
20.080 (2020)

Performance

Period of time Price Perf.%
1 W
927.700
+1.105
1 M
879.900
+6.597
6 M
782.600
+19.850
YTD
594.900
+57.665
1 Y
567.400
+65.307
3 Y
470.225
+99.468
5 Y
267.000
+251.292

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Verkauf
2
-