COSTCO WHOLESALE DL-,005

ISIN: US22160K1051 | WKN: 888351
785.7500 € -2.0000 -0.25 % 11:50:50
Status: tradeable
 
Bid
784.5000 €
Bid Size: 394
Ask
787.0000 €
Ask Size: 394

Performance

Period of time Price Perf.%
1 W
780.300
+0.955
1 M
824.050
-4.405
6 M
842.100
-6.454
YTD
729.300
+8.015
1 Y
804.100
-2.033
3 Y
527.450
+49.351
5 Y
399.275
+97.295

Key Figures

   
Name
COSTCO WHOLESALE DL-,005
WKN
888351
ISIN
US22160K1051
Tagesumsatz
0.00
Abstand Allzeithoch
23.67 %
Abstand 52W Hoch
16.65 %

Trades

TimePriceVolume
24.09. 12:11:18.064
799.00 €
3
23.09. 19:14:28.058
792.50 €
1
23.09. 18:23:49.692
786.80 €
5
23.09. 17:32:48.768
785.80 €
1
23.09. 10:20:26.077
789.90 €
2
23.09. 08:06:08.683
786.30 €
8

Quotes

TimeSizeBidAskSize
18:15:06.488
1
835.00 €
836.60 €
1
13:01:39.174
50
850.10 €
852.90 €
50
08:31:04.581
6
840.00 €
848.00 €
6
10:47:17.039
100
856.70 €
857.20 €
100
21:02:03.206
5
852.80 €
855.40 €
5
20:50:39.878
5
857.60 €
858.70 €
5
18:28:27.496
6
855.00 €
856.00 €
6
17:15:11.203
3
858.10 €
859.60 €
3
13:43:04.593
2
859.00 €
860.70 €
2
10:29:41.263
26
870.00 €
871.10 €
26

Top Turbos on COSTCO WHOLESALE DL-,005

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+18.94 %
Kauf
1
-6.71 %
Kauf
25
+9.78 %
Kauf
49
+11.70 %
Verkauf
3
+10.40 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
35.29 %
64.71 %
1M
51.06 %
48.94 %
3M
58.00 %
42.00 %

Contained in the following Wikifolios

DE000LS9RPP5
208,375.17 €
DE000LS9NXJ1
16,878.25 €
205,210.45 €
61,466.88 €
DE000LS9UHN1
67,735.71 €