COSTCO WHOLESALE DL-,005

ISIN: US22160K1051 | WKN: 888351  Trade now
422.0750+2.0250 +0.48 % 08:34:25
Bid
421.1000
Bid Size: 60
Ask
423.0500
Bid Ask: 60
TimePriceVolume
08:13:08.539
422.55 €
15
25.01. 21:49:38.931
422.60 €
1
25.01. 20:52:54.117
425.45 €
70
25.01. 20:16:27.650
425.20 €
6
25.01. 17:57:48.434
419.10 €
7
25.01. 16:50:31.313
423.85 €
20
25.01. 15:54:03.493
420.85 €
36
25.01. 15:26:02.062
427.50 €
10
25.01. 13:33:40.538
431.40 €
15
25.01. 12:24:32.375
430.90 €
47
TimeSizeBidAskSize
08:33:00.000
60
421.20 €
423.05 €
60
08:32:00.000
60
421.20 €
423.15 €
60
08:31:00.000
60
421.10 €
422.95 €
60
08:30:00.000
60
421.15 €
422.60 €
60
08:29:00.000
60
420.90 €
422.75 €
60
08:28:00.000
60
420.85 €
422.75 €
60
08:27:00.000
60
420.90 €
422.75 €
60
08:26:00.000
60
420.70 €
422.60 €
60
08:25:00.000
60
420.50 €
422.35 €
60

Master Data

Local ID
888351
ISIN
US22160K1051
Business
Einzelhandel
Origin
USA
Number of Shares
443.43 Mio.
Market Capitalization
187.37 Mrd.

Turnover

Daily turnover
6.34 Tsd.

Key Figures

Distance all time high
14.83 %
Distance 52-week-High
14.83 %
Distance 52-week-Low
67.98 %
Vola 30 days
11.17 %
Vola 250 days
32.36 %
KGV
38.40 (2020)
KCV
17.31 (2020)
Price gain/Stock
11.300 (2021)
Cashflow/Stock
20.080 (2020)

Performance

Period of time Price Perf.%
1 W
431.625
+0.255
1 M
485.150
-10.806
6 M
358.625
+20.662
YTD
501.350
-13.688
1 Y
299.575
+44.446
3 Y
183.102
+136.330
5 Y
152.843
+183.117

Wikifolio