COSTCO WHOLESALE DL-,005

ISIN: US22160K1051 | WKN: 888351  Trade now
730.9500-0.1000 -0.01 % 12:58:43
Bid
730.2000
Bid Size: 41
Ask
731.7000
Bid Ask: 41
TimePriceVolume
19.12. 21:42:06.265
729.80 €
1
19.12. 20:54:47.885
727.20 €
3
19.12. 17:39:35.155
728.20 €
5
19.12. 10:36:19.833
732.90 €
2
TimeSizeBidAskSize
20:54:45.923
3
727.20 €
728.30 €
3
17:39:31.997
5
727.00 €
728.20 €
5
10:36:17.716
2
731.20 €
732.90 €
2
21:25:25.096
5
729.80 €
730.80 €
5
15:39:46.216
1
727.40 €
728.60 €
1
12:12:21.761
3
735.50 €
737.30 €
3
12:12:18.776
3
735.50 €
737.30 €
3
09:41:23.125
30
733.20 €
736.80 €
30
09:41:04.476
30
733.20 €
736.70 €
30
17:38:57.134
5
735.80 €
737.00 €
5

Master Data

   
Local ID
888351
ISIN
US22160K1051
Business
Einzelhandel
Origin
USA
Number of Shares
443.22 Mio.
Market Capitalization
323.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.16 %
Distance 52-week-High
29.16 %
Distance 52-week-Low
2.04 %
Vola 30 days
10.53 %
Vola 250 days
30.53 %
KGV
40.30 (2021)
KCV
17.31 (2020)
Price gain/Stock
11.300 (2021)
Cashflow/Stock
20.080 (2020)

Performance

Period of time Price Perf.%
1 W
751.750
-2.754
1 M
773.900
-5.537
6 M
851.150
-14.110
YTD
886.400
-17.526
1 Y
914.550
-20.065
3 Y
432.025
+69.215
5 Y
299.675
+143.948

Wikifolio