ARTIVION INC. DL-,01

ISIN: US2289031005 | WKN: 900006  Trade now
34.4250+0.6000 +1.77 % 30.01. 22:59
Bid
34.2000
Bid Size: 299
Ask
34.6500
Bid Ask: 299
TimePriceVolume
23.01. 19:36:56.923
36.05 €
6
20.01. 15:55:16.889
36.65 €
2
22.12. 19:59:45.874
39.55 €
2
22.12. 16:40:56.432
39.10 €
2
26.11. 12:41:26.609
40.80 €
1
26.11. 12:40:59.837
40.80 €
1
26.11. 12:39:35.867
40.80 €
2
14.10. 11:12:04.485
34.80 €
87
10.09. 17:18:51.357
35.10 €
90
27.08. 09:47:23.784
38.20 €
34
TimeSizeBidAskSize
14:39:09.607
1,000
36.75 €
36.85 €
1,000
14:37:56.568
2,500
36.70 €
36.90 €
2,500
14:37:56.192
2,500
36.70 €
36.90 €
2,500
14:37:46.328
2,500
36.75 €
37.00 €
2,500
19:32:32.786
40
36.80 €
37.25 €
40
20:37:54.608
40
39.25 €
39.55 €
40
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300

Master Data

   
Local ID
900006
ISIN
US2289031005
Business
Biotechnologie
Origin
USA
Number of Shares
38.91 Mio.
Market Capitalization
1.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.15 %
Distance 52-week-High
20.60 %
Distance 52-week-Low
73.64 %
Vola 30 days
22.21 %
Vola 250 days
64.37 %
KGV
-53.70 (2020)
KCV
64.35 (2019)
Price gain/Stock
-0.440 (2020)
Cashflow/Stock
0.420 (2019)

Performance

Period of time Price Perf.%
1 W
36.400
-7.074
1 M
39.375
-14.095
6 M
27.675
+22.222
YTD
37.925
-10.811
1 Y
30.200
+12.003
3 Y
11.450
+195.415
5 Y
19.750
+71.266

Wikifolio