ARTIVION INC. DL-,01

ISIN: US2289031005 | WKN: 900006  Trade now
18.8900-0.6700 -3.43 % 25.04. 22:58
Bid
18.6600
Bid Size: 502
Ask
19.1200
Bid Ask: 502
TimePriceVolume
16.04. 15:44:31.362
18.80 €
121
28.02. 12:23:45.987
18.10 €
22
19.02. 13:21:23.765
17.40 €
700
16.02. 07:59:18.625
17.00 €
285
16.02. 07:38:03.422
17.00 €
395
31.01. 19:21:57.993
15.90 €
32
29.01. 14:26:56.267
15.60 €
200
23.01. 14:00:33.228
16.80 €
20
15.01. 11:14:34.123
16.70 €
1
06.10. 20:55:53.109
14.60 €
3
TimeSizeBidAskSize
25.04. 22:57:00
502
18.72 €
19.18 €
502
25.04. 22:54:00
502
18.72 €
19.18 €
502
25.04. 22:51:00
502
18.72 €
19.18 €
502
25.04. 22:48:00
502
18.72 €
19.18 €
502
25.04. 22:45:00
502
18.72 €
19.18 €
502
25.04. 22:42:00
502
18.72 €
19.18 €
502
25.04. 22:39:00
502
18.72 €
19.18 €
502
25.04. 22:36:00
502
18.72 €
19.18 €
502
25.04. 22:33:00
502
18.72 €
19.18 €
502

Master Data

Local ID
900006
ISIN
US2289031005
Business
Biotechnologie
Origin
USA
Number of Shares
38.91 Mio.
Market Capitalization
731.45 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-53.70 (2020)
KCV
64.35 (2019)
Price gain/Stock
-0.440 (2020)
Cashflow/Stock
0.420 (2019)

Wikifolio