ARTIVION INC. DL-,01

ISIN: US2289031005 | WKN: 900006  Trade now
38.4250- 0.00 % 13.12. 12:58
Bid
38.2000
Bid Size: 308
Ask
38.6500
Bid Ask: 308
TimePriceVolume
26.11. 12:41:26.609
40.80 €
1
26.11. 12:40:59.837
40.80 €
1
26.11. 12:39:35.867
40.80 €
2
14.10. 11:12:04.485
34.80 €
87
10.09. 17:18:51.357
35.10 €
90
27.08. 09:47:23.784
38.20 €
34
25.08. 11:42:26.341
38.50 €
2
18.08. 08:17:41.832
36.85 €
41
18.08. 08:16:36.365
36.85 €
14
14.08. 19:07:54.376
36.95 €
7
TimeSizeBidAskSize
20:37:54.608
40
39.25 €
39.55 €
40
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300
09:03:21.460
300
37.40 €
37.90 €
300

Master Data

   
Local ID
900006
ISIN
US2289031005
Business
Biotechnologie
Origin
USA
Number of Shares
38.91 Mio.
Market Capitalization
1.59 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.06 %
Distance 52-week-High
9.80 %
Distance 52-week-Low
97.25 %
Vola 30 days
22.26 %
Vola 250 days
64.52 %
KGV
-53.70 (2020)
KCV
64.35 (2019)
Price gain/Stock
-0.440 (2020)
Cashflow/Stock
0.420 (2019)

Performance

Period of time Price Perf.%
1 W
38.300
+0.326
1 M
39.200
-1.977
6 M
24.475
+56.997
YTD
27.350
+40.494
1 Y
27.550
+39.474
3 Y
12.850
+199.027
5 Y
18.000
+113.472

Wikifolio