CSX

ISIN: US1264081035 | WKN: 865857  Trade now
31.1700-0.0600 -0.19 % 12:58:15
Bid
31.1300
Bid Size: 377
Ask
31.2100
Bid Ask: 377
TimePriceVolume
19.12. 12:06:20.563
31.10 €
100
15.12. 08:01:55.494
31.87 €
75
TimeSizeBidAskSize
12:06:20.553
100
31.10 €
31.405 €
100
11:57:48.088
300
31.78 €
31.785 €
300
11:57:46.855
300
31.78 €
31.785 €
300
11:33:58.421
500
31.42 €
32.035 €
500
08:01:52.541
75
31.87 €
32.035 €
75
17:23:21.471
60
31.535 €
31.585 €
60
16:36:39.335
60
31.505 €
31.545 €
60
16:33:59.152
5
30.32 €
30.59 €
5
17:45:50.551
50
29.45 €
29.51 €
50
11:03:13.524
10
29.445 €
29.665 €
10

Master Data

   
Local ID
865857
ISIN
US1264081035
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
2.27 Mrd.
Market Capitalization
70.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.90 %
Distance 52-week-High
4.58 %
Distance 52-week-Low
37.30 %
Vola 30 days
14.34 %
Vola 250 days
41.56 %
KGV
25.00 (2020)
KCV
16.16 (2020)
Price gain/Stock
1.680 (2021)
Cashflow/Stock
1.860 (2020)

Performance

Period of time Price Perf.%
1 W
31.870
-2.008
1 M
29.380
+6.297
6 M
27.970
+11.655
YTD
31.400
-0.541
1 Y
30.660
+1.859
3 Y
29.000
+7.690
5 Y
74.345
-57.993

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
3
-
Kauf
5
-