CSX

ISIN: US1264081035 | WKN: 865857
32.9800-0.2300 -0.69 % 12:59:09
Status: closed
 
Bid
32.9550
Bid Size: 151
Aks
33.0050
Ask Size: 151

Performance

Period of time Price Perf.%
1 W
34.430
-3.543
1 M
35.900
-7.493
6 M
28.170
+17.891
YTD
30.980
+7.198
1 Y
27.280
+21.738
3 Y
27.300
+21.648
5 Y
76.330
-56.492

Key Figures

   
Name
CSX
WKN
865857
ISIN
US1264081035
Tagesumsatz
0.00
Abstand Allzeithoch
61.61 %
Abstand 52W Hoch
11.34 %

Trades

TimePriceVolume
16.03. 17:53:58.583
34.41 €
1

Quotes

TimeSizeBidAskSize
09:05:54.539
1
34.36 €
34.77 €
1
10:39:47.228
50
34.08 €
34.28 €
50
14:40:34.981
5
34.115 €
34.185 €
5
16:05:35.536
16
34.47 €
34.525 €
16
16:01:05.609
16
34.58 €
34.64 €
16
13:25:20.146
7
35.32 €
35.605 €
7
09:03:40.220
8
36.49 €
36.855 €
8
09:03:12.874
8
36.485 €
36.85 €
8
12:49:11.166
30
36.07 €
36.43 €
30
10:00:47.829
3
35.555 €
35.84 €
3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
3
-
Kauf
5
-