CSX

ISIN: US1264081035 | WKN: 865857  Trade now
31.1600+0.1450 +0.47 % 05.12. 23:00
Bid
31.0300
Bid Size: 323
Ask
31.2900
Bid Ask: 323
TimePriceVolume
04.12. 21:58:25.633
31.02 €
62
03.12. 13:01:25.093
30.04 €
1
TimeSizeBidAskSize
16:33:59.152
5
30.32 €
30.59 €
5
17:45:50.551
50
29.45 €
29.51 €
50
11:03:13.524
10
29.445 €
29.665 €
10
16:11:59.493
2
29.90 €
29.95 €
2
16:02:34.347
2
29.93 €
29.975 €
2
19:51:52.007
18
30.195 €
30.24 €
18
10:05:21.695
26
30.48 €
30.62 €
26
18:50:12.014
60
31.055 €
31.14 €
60
18:20:40.134
65
31.015 €
31.13 €
65
17:41:28.400
60
31.14 €
31.255 €
60

Master Data

   
Local ID
865857
ISIN
US1264081035
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
2.27 Mrd.
Market Capitalization
70.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.34 %
Distance 52-week-High
6.26 %
Distance 52-week-Low
35.61 %
Vola 30 days
14.35 %
Vola 250 days
41.60 %
KGV
25.00 (2020)
KCV
16.16 (2020)
Price gain/Stock
1.680 (2021)
Cashflow/Stock
1.860 (2020)

Performance

Period of time Price Perf.%
1 W
30.470
+1.231
1 M
30.860
-0.049
6 M
27.930
+10.437
YTD
31.400
-1.768
1 Y
32.830
-6.046
3 Y
29.700
+3.855
5 Y
74.960
-58.851

Wikifolio