CSX

ISIN: US1264081035 | WKN: 865857
38.3475+0.1775 +0.47 % 22:21:13
Status: tradeable
 
Bid
38.0750
Bid Size: 263
Aks
38.6200
Ask Size: 263

Performance

Period of time Price Perf.%
1 W
38.510
-0.104
1 M
35.720
+7.699
6 M
30.860
+24.660
YTD
30.980
+24.177
1 Y
25.300
+52.055
3 Y
28.920
+33.022
5 Y
84.250
-54.338

Key Figures

   
Name
CSX
WKN
865857
ISIN
US1264081035
Tagesumsatz
0.00
Abstand Allzeithoch
55.53 %
Abstand 52W Hoch
3.57 %

Trades

TimePriceVolume
04.05. 20:49:09.320
38.18 €
150
04.05. 20:27:51.878
38.415 €
110
04.05. 16:57:57.337
38.525 €
558

Quotes

TimeSizeBidAskSize
09:05:54.539
1
34.36 €
34.77 €
1
10:39:47.228
50
34.08 €
34.28 €
50
14:40:34.981
5
34.115 €
34.185 €
5
16:05:35.536
16
34.47 €
34.525 €
16
16:01:05.609
16
34.58 €
34.64 €
16
13:25:20.146
7
35.32 €
35.605 €
7
09:03:40.220
8
36.49 €
36.855 €
8
09:03:12.874
8
36.485 €
36.85 €
8
12:49:11.166
30
36.07 €
36.43 €
30
10:00:47.829
3
35.555 €
35.84 €
3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
208
+20.84 %
Kauf
35
+34.27 %
Kauf
1
+28.71 %
Kauf
30
+3.82 %
Kauf
20
+18.11 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
77.27 %
22.73 %
3M
68.18 %
31.82 %

Contained in the following Wikifolios

623,827.66 €
135,493.75 €
30,152.61 €
64,623.56 €