CSX

ISIN: US1264081035 | WKN: 865857  Trade now
58.7000+2.3400 +4.15 % 08.04. 22:31
Bid
58.3500
Bid Size: 444
Ask
59.0500
Bid Ask: 444
TimePriceVolume
06.04. 19:40:53.359
55.80 €
1
06.04. 09:34:05.446
54.27 €
2
06.04. 08:26:45.632
54.59 €
5
TimeSizeBidAskSize
08.04. 22:00:00
444
58.35 €
59.05 €
444
08.04. 21:59:00
37,268
58.18 €
58.96 €
37,268
08.04. 21:58:00
29,282
58.28 €
59.05 €
29,282
08.04. 21:57:00
33,275
58.30 €
59.08 €
33,275
08.04. 21:56:00
53,240
58.22 €
59.00 €
53,240
08.04. 21:55:00
49,247
58.28 €
59.05 €
49,247
08.04. 21:54:00
27,951
58.37 €
59.14 €
27,951
08.04. 21:53:00
26,620
58.20 €
58.98 €
26,620
08.04. 21:52:00
29,282
58.19 €
58.98 €
29,282

Master Data

Local ID
865857
ISIN
US1264081035
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
773.47 Mio.
Market Capitalization
44.64 Mrd.

Turnover

Daily turnover
115.44

Key Figures

Distance all time high
24.57 %
Distance 52-week-High
24.57 %
Distance 52-week-Low
31.94 %
Vola 30 days
13.89 %
Vola 250 days
40.26 %
KGV
9.20 (2017)
KCV
14.10 (2017)
Price gain/Stock
4.180 (2019)
Cashflow/Stock
3.900 (2017)

Performance

Period of time Price Perf.%
1 W
50.063
+12.579
1 M
60.315
-6.557
6 M
60.130
-6.270
YTD
65.490
-13.941
1 Y
67.136
-16.050
3 Y
44.791
+25.829
5 Y
30.750
+83.285

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-4.43 %
Kauf
1
+7.59 %
Verkauf
7
-4.43 %
Verkauf
1
+9.64 %
Kauf
1
+9.64 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
64.00 %
36.00 %
3M
59.49 %
40.51 %

Contained in the following Wikifolios

DE000LS9ATQ1
197,291.44 €
30,809.81 €
DE000LS9NM95
19,148.25 €
5,760.41 €