CSX

ISIN: US1264081035 | WKN: 865857  Trade now
33.1425+0.6225 +1.91 % 03.02. 23:00
Bid
32.9950
Bid Size: 309
Ask
33.2900
Bid Ask: 309
TimePriceVolume
03.02. 22:18:40.781
33.115 €
9
02.02. 19:36:56.887
32.32 €
10
02.02. 16:20:01.965
31.94 €
2
TimeSizeBidAskSize
22:18:39.012
9
32.915 €
33.115 €
9
16:19:10.006
9
33.085 €
33.145 €
9
16:11:15.275
9
33.025 €
33.085 €
9
16:02:14.942
9
32.925 €
32.98 €
9
19:36:54.707
10
32.32 €
32.39 €
10
16:19:54.776
2
31.94 €
31.98 €
2
16:02:42.516
2
31.925 €
31.97 €
2
16:49:58.466
3
31.56 €
31.615 €
3
16:30:15.605
3
31.485 €
31.54 €
3
16:19:18.992
3
31.49 €
31.545 €
3

Master Data

   
Local ID
865857
ISIN
US1264081035
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
2.27 Mrd.
Market Capitalization
75.24 Mrd.

Turnover

   
Daily turnover
298.04

Key Figures

   
Distance all time high
62.40 %
Distance 52-week-High
0.44 %
Distance 52-week-Low
42.98 %
Vola 30 days
14.31 %
Vola 250 days
41.48 %
KGV
25.00 (2020)
KCV
16.16 (2020)
Price gain/Stock
1.680 (2021)
Cashflow/Stock
1.860 (2020)

Performance

Period of time Price Perf.%
1 W
31.360
+3.699
1 M
30.930
+5.141
6 M
30.400
+6.974
YTD
30.980
+4.971
1 Y
31.430
+3.468
3 Y
30.000
+8.400
5 Y
74.805
-56.527

Wikifolio