CSX

ISIN: US1264081035 | WKN: 865857  Trade now
34.4900+0.9800 +2.92 % 28.03. 22:59
Bid
34.0700
Bid Size: 222
Ask
34.9100
Bid Ask: 222
TimePriceVolume
25.03. 19:49:46.722
33.99 €
150
11.03. 09:07:49.574
34.76 €
20
04.03. 16:36:38.057
35.16 €
165
22.02. 21:53:07.276
35.00 €
60
22.02. 16:46:28.935
34.53 €
70
15.01. 10:53:14.507
31.85 €
80
14.01. 17:00:28.790
31.35 €
51
20.12. 22:16:55.377
31.05 €
20
20.12. 21:00:35.195
31.55 €
3
19.12. 21:00:50.846
31.36 €
2
TimeSizeBidAskSize
28.03. 22:58:00
222
34.24 €
34.43 €
222
28.03. 22:57:00
222
34.23 €
34.43 €
222
28.03. 22:56:00
222
34.24 €
34.43 €
222
28.03. 22:55:00
222
34.23 €
34.43 €
222
28.03. 22:54:00
222
34.24 €
34.44 €
222
28.03. 22:53:00
222
34.24 €
34.44 €
222
28.03. 22:52:00
222
34.24 €
34.44 €
222
28.03. 22:51:00
222
34.23 €
34.43 €
222
28.03. 22:50:00
222
34.23 €
34.43 €
222

Master Data

Local ID
865857
ISIN
US1264081035
Business
Eisenbahn und Straße
Origin
USA
Number of Shares
2.27 Mrd.
Market Capitalization
77.23 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.26 %
Distance 52-week-High
5.96 %
Distance 52-week-Low
25.76 %
Vola 30 days
14.78 %
Vola 250 days
42.85 %
KGV
25.00 (2020)
KCV
16.16 (2020)
Price gain/Stock
1.680 (2021)
Cashflow/Stock
1.860 (2020)

Performance

Period of time Price Perf.%
1 W
34.950
-4.120
1 M
34.710
-3.457
6 M
28.960
+15.711
YTD
31.640
+5.910
1 Y
26.900
+24.572
3 Y
82.820
-59.539
5 Y
66.375
-49.514

Wikifolio