CTT-CORREIOS DE PO.EO 0,5

ISIN: PTCTT0AM0001 | WKN: A1W9RB
4.5040 € +0.0060 +0.13 % 12:59:37
Status: closed
 
Bid
4.4820 €
Bid Size: 1,117
Ask
4.5260 €
Ask Size: 1,117

Performance

Period of time Price Perf.%
1 W
5.350
-15.925
1 M
5.808
-22.548
6 M
6.288
-28.461
YTD
7.440
-39.543
1 Y
7.460
-39.705
3 Y
3.475
+29.439
5 Y
4.370
+2.929

Key Figures

   
Name
CTT-CORREIOS DE PO.EO 0,5
WKN
A1W9RB
ISIN
PTCTT0AM0001
Tagesumsatz
0.00
Abstand Allzeithoch
59.23 %
Abstand 52W Hoch
40.89 %

Trades

TimePriceVolume
05.11. 19:10:56.973
4.408 €
2,001
05.11. 15:40:18.250
4.70 €
110
05.11. 11:57:06.967
4.766 €
450
05.11. 11:50:27.296
4.766 €
450
05.11. 10:19:23.497
4.77 €
335
05.11. 09:10:42.357
4.73 €
168
05.11. 09:10:42.354
4.73 €
168
05.11. 09:10:42.348
4.73 €
168
05.11. 08:45:03.300
4.70 €
168

Quotes

TimeSizeBidAskSize
17:10:13.216
800
5.97 €
5.99 €
800
17:09:50.775
800
5.97 €
5.99 €
800
20:51:46.840
900
5.65 €
5.70 €
900
18:32:46.186
57
5.68 €
5.73 €
57
19:06:06.220
150
5.93 €
5.98 €
150
19:05:54.785
150
5.93 €
5.98 €
150
19:05:34.185
1
5.93 €
5.98 €
1
12:36:50.235
50
6.25 €
6.27 €
50
21:28:38.999
5,000
6.77 €
6.90 €
5,000
21:20:13.074
5,000
6.78 €
6.91 €
5,000

Top Turbos on CTT-CORREIOS DE PO.EO 0,5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+12.57 %
Verkauf
4
-17.69 %
Verkauf
2
-17.69 %
Verkauf
2
-17.69 %
Verkauf
2
-17.69 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.48 %
59.52 %
1M
47.57 %
52.43 %
3M
34.13 %
65.87 %

Contained in the following Wikifolios

5,439,497.33 €
1,797,510.18 €
224,375.13 €
1,968,803.12 €
8,246.22 €