CTT-CORREIOS DE PO.EO 0,5

ISIN: PTCTT0AM0001 | WKN: A1W9RB  Trade now
7.3050+0.1750 +2.45 % 05.12. 23:00
Bid
7.2700
Bid Size: 282
Ask
7.3400
Bid Ask: 282
TimePriceVolume
28.11. 10:36:19.673
7.06 €
1
25.11. 10:56:55.086
7.05 €
3,720
24.11. 16:38:27.963
7.05 €
34
24.11. 16:38:19.509
7.05 €
34
24.11. 16:38:10.360
7.05 €
34
24.11. 16:38:00.040
7.05 €
34
24.11. 16:37:52.431
7.05 €
34
24.11. 16:37:43.456
7.05 €
34
21.11. 17:44:16.576
7.05 €
1,000
20.11. 13:41:29.907
7.16 €
343
TimeSizeBidAskSize
17:59:58.007
1
7.01 €
7.07 €
1
17:59:40.021
149
7.00 €
7.06 €
149
17:59:17.435
1
7.00 €
7.06 €
1
17:44:12.565
1,000
7.05 €
7.11 €
1,000
09:33:29.204
100
7.07 €
7.10 €
100
09:32:08.274
100
7.07 €
7.10 €
100
16:22:28.067
2
7.63 €
7.65 €
2
16:07:11.842
2
7.62 €
7.64 €
2
18:46:37.057
45
7.02 €
7.07 €
45
18:46:01.792
45
7.02 €
7.07 €
45

Master Data

   
Local ID
A1W9RB
ISIN
PTCTT0AM0001
Business
Gütertransport
Origin
Portugal
Number of Shares
150.00 Mio.
Market Capitalization
1.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.38 %
Distance 52-week-High
12.46 %
Distance 52-week-Low
58.27 %
Vola 30 days
9.69 %
Vola 250 days
28.08 %
KGV
17.50 (2021)
KCV
1.25 (2020)
Price gain/Stock
0.260 (2021)
Cashflow/Stock
1.890 (2020)

Performance

Period of time Price Perf.%
1 W
7.070
+0.849
1 M
7.295
-2.262
6 M
7.525
-5.249
YTD
5.365
+32.898
1 Y
4.633
+53.913
3 Y
3.283
+117.212
5 Y
2.553
+179.334

Wikifolio