CTT-CORREIOS DE PO.EO 0,5

ISIN: PTCTT0AM0001 | WKN: A1W9RB  Trade now
7.1750+0.0900 +1.27 % 22:38:07
Bid
7.1400
Bid Size: 284
Ask
7.2100
Bid Ask: 284
TimePriceVolume
04.02. 16:21:43.276
7.07 €
4
04.02. 14:01:37.801
7.05 €
10
04.02. 11:14:12.419
7.01 €
1
04.02. 11:14:11.129
7.01 €
1
04.02. 11:13:51.970
7.01 €
1
04.02. 11:13:49.866
7.01 €
96
04.02. 11:13:47.688
7.01 €
96
04.02. 11:13:46.740
7.01 €
96
04.02. 11:13:45.272
7.01 €
96
04.02. 10:33:51.219
6.96 €
1
TimeSizeBidAskSize
16:21:34.546
4
7.07 €
7.09 €
4
17:25:45.903
1,000
6.89 €
6.91 €
1,000
16:17:46.740
4
6.89 €
6.91 €
4
16:12:15.240
4
6.88 €
6.90 €
4
16:05:04.912
4
6.88 €
6.91 €
4
13:30:29.603
1,000
6.88 €
6.92 €
1,000
10:23:06.625
2,249
6.72 €
6.73 €
2,249
10:22:55.273
2,249
6.72 €
6.73 €
2,249
19:40:58.823
45
6.81 €
6.86 €
45
17:39:30.757
4,000
6.82 €
6.86 €
4,000

Master Data

   
Local ID
A1W9RB
ISIN
PTCTT0AM0001
Business
Gütertransport
Origin
Portugal
Number of Shares
150.00 Mio.
Market Capitalization
1.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.78 %
Distance 52-week-High
13.01 %
Distance 52-week-Low
15.96 %
Vola 30 days
9.65 %
Vola 250 days
27.96 %
KGV
17.50 (2021)
KCV
1.25 (2020)
Price gain/Stock
0.260 (2021)
Cashflow/Stock
1.890 (2020)

Performance

Period of time Price Perf.%
1 W
6.890
+2.830
1 M
7.585
-6.592
6 M
7.430
-4.643
YTD
7.440
-4.772
1 Y
6.215
+13.998
3 Y
3.690
+92.005
5 Y
2.415
+193.375

Wikifolio