CTT-CORREIOS DE PO.EO 0,5

ISIN: PTCTT0AM0001 | WKN: A1W9RB
5.7500+0.0500 +0.88 % 21.03. 12:59
Status: closed
 
Bid
5.7100
Bid Size: 882
Aks
5.7900
Ask Size: 882

Performance

Period of time Price Perf.%
1 W
6.630
-14.027
1 M
7.210
-20.943
6 M
7.535
-24.353
YTD
7.440
-23.387
1 Y
7.330
-22.237
3 Y
3.528
+61.588
5 Y
3.053
+86.732

Key Figures

   
Name
CTT-CORREIOS DE PO.EO 0,5
WKN
A1W9RB
ISIN
PTCTT0AM0001
Tagesumsatz
0.00
Abstand Allzeithoch
48.34 %
Abstand 52W Hoch
30.02 %

Trades

TimePriceVolume
20.03. 20:51:49.002
5.65 €
900
20.03. 18:32:50.835
5.73 €
57
20.03. 16:51:22.078
5.74 €
124
20.03. 16:51:18.927
5.74 €
124
20.03. 16:51:11.355
5.74 €
95

Quotes

TimeSizeBidAskSize
20:51:46.840
900
5.65 €
5.70 €
900
18:32:46.186
57
5.68 €
5.73 €
57
19:06:06.220
150
5.93 €
5.98 €
150
19:05:54.785
150
5.93 €
5.98 €
150
19:05:34.185
1
5.93 €
5.98 €
1
12:36:50.235
50
6.25 €
6.27 €
50
21:28:38.999
5,000
6.77 €
6.90 €
5,000
21:20:13.074
5,000
6.78 €
6.91 €
5,000
20:54:56.739
5,000
6.78 €
6.92 €
5,000
20:53:51.151
5,000
6.78 €
6.91 €
5,000

Wikifolio