CTT-CORREIOS DE PO.EO 0,5

ISIN: PTCTT0AM0001 | WKN: A1W9RB  Trade now
7.4300- 0.00 % 12:58:41
Bid
7.4100
Bid Size: 674
Ask
7.4500
Bid Ask: 674
TimePriceVolume
17.12. 16:45:17.047
7.26 €
62
16.12. 18:07:59.424
7.45 €
1,000
16.12. 09:31:35.612
7.28 €
62
TimeSizeBidAskSize
18:07:59.413
1,000
7.45 €
7.49 €
1,000
08:25:02.184
700
7.32 €
7.36 €
700
17:59:58.007
1
7.01 €
7.07 €
1
17:59:40.021
149
7.00 €
7.06 €
149
17:59:17.435
1
7.00 €
7.06 €
1
17:44:12.565
1,000
7.05 €
7.11 €
1,000
09:33:29.204
100
7.07 €
7.10 €
100
09:32:08.274
100
7.07 €
7.10 €
100
16:22:28.067
2
7.63 €
7.65 €
2
16:07:11.842
2
7.62 €
7.64 €
2

Master Data

   
Local ID
A1W9RB
ISIN
PTCTT0AM0001
Business
Gütertransport
Origin
Portugal
Number of Shares
150.00 Mio.
Market Capitalization
1.09 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.66 %
Distance 52-week-High
8.78 %
Distance 52-week-Low
42.75 %
Vola 30 days
9.68 %
Vola 250 days
28.06 %
KGV
17.50 (2021)
KCV
1.25 (2020)
Price gain/Stock
0.260 (2021)
Cashflow/Stock
1.890 (2020)

Performance

Period of time Price Perf.%
1 W
7.310
+1.642
1 M
7.090
+4.795
6 M
7.150
+3.916
YTD
5.365
+38.490
1 Y
5.375
+38.233
3 Y
3.070
+142.020
5 Y
2.450
+203.265

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
190
-
Verkauf
5
-
Verkauf
190
-
Verkauf
190
-
Verkauf
5
-