CTT-CORREIOS DE PO.EO 0,5

ISIN: PTCTT0AM0001 | WKN: A1W9RB
5.9225-0.0350 -0.59 % 21:58:46
Status: tradeable
 
Bid
5.8950
Bid Size: 843
Ask
5.9500
Ask Size: 843

Performance

Period of time Price Perf.%
1 W
5.975
+0.460
1 M
6.270
-4.266
6 M
7.335
-18.166
YTD
7.440
-19.321
1 Y
7.210
-16.748
3 Y
3.415
+75.769
5 Y
4.685
+28.122

Key Figures

   
Name
CTT-CORREIOS DE PO.EO 0,5
WKN
A1W9RB
ISIN
PTCTT0AM0001
Tagesumsatz
0.00
Abstand Allzeithoch
45.60 %
Abstand 52W Hoch
26.30 %

Trades

TimePriceVolume
22.06. 21:50:56.806
5.98 €
557
18.06. 13:39:39.494
5.95 €
276
18.06. 13:39:35.567
5.95 €
276
18.06. 13:39:31.683
5.95 €
276
18.06. 13:39:27.163
5.95 €
276

Quotes

TimeSizeBidAskSize
17:10:13.216
800
5.97 €
5.99 €
800
17:09:50.775
800
5.97 €
5.99 €
800
20:51:46.840
900
5.65 €
5.70 €
900
18:32:46.186
57
5.68 €
5.73 €
57
19:06:06.220
150
5.93 €
5.98 €
150
19:05:54.785
150
5.93 €
5.98 €
150
19:05:34.185
1
5.93 €
5.98 €
1
12:36:50.235
50
6.25 €
6.27 €
50
21:28:38.999
5,000
6.77 €
6.90 €
5,000
21:20:13.074
5,000
6.78 €
6.91 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-40.18 %
Kauf
3
-40.18 %
Kauf
3
-40.18 %
Kauf
3
-40.18 %
Kauf
3
-40.18 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
98.18 %
1.82 %
3M
46.61 %
53.39 %

Contained in the following Wikifolios

5,321,407.92 €
549,020.81 €
446,921.63 €
215,943.23 €
DE000LS9DTA9
85,711.42 €