CTT-CORREIOS DE PO.EO 0,5

ISIN: PTCTT0AM0001 | WKN: A1W9RB
6.3000+0.0300 +0.48 % 23:00:54
Status: closed
 
Bid
6.2700
Bid Size: 802
Ask
6.3300
Ask Size: 802

Performance

Period of time Price Perf.%
1 W
6.175
+1.538
1 M
5.985
+4.762
6 M
7.325
-14.403
YTD
7.440
-15.726
1 Y
7.580
-17.282
3 Y
3.468
+80.822
5 Y
4.738
+32.348

Key Figures

   
Name
CTT-CORREIOS DE PO.EO 0,5
WKN
A1W9RB
ISIN
PTCTT0AM0001
Tagesumsatz
0.00
Abstand Allzeithoch
43.17 %
Abstand 52W Hoch
21.23 %

Trades

TimePriceVolume
05.08. 12:57:28.098
6.25 €
453
05.08. 12:57:28.095
6.25 €
453
05.08. 12:57:28.063
6.25 €
453
05.08. 12:57:25.014
6.24 €
453
05.08. 12:57:25.000
6.24 €
453
05.08. 12:57:24.977
6.24 €
453
05.08. 12:42:25.255
6.22 €
453
05.08. 12:42:25.017
6.22 €
453
05.08. 09:02:46.315
6.19 €
453
05.08. 09:02:46.306
6.19 €
453
05.08. 09:02:46.270
6.19 €
453

Quotes

TimeSizeBidAskSize
17:10:13.216
800
5.97 €
5.99 €
800
17:09:50.775
800
5.97 €
5.99 €
800
20:51:46.840
900
5.65 €
5.70 €
900
18:32:46.186
57
5.68 €
5.73 €
57
19:06:06.220
150
5.93 €
5.98 €
150
19:05:54.785
150
5.93 €
5.98 €
150
19:05:34.185
1
5.93 €
5.98 €
1
12:36:50.235
50
6.25 €
6.27 €
50
21:28:38.999
5,000
6.77 €
6.90 €
5,000
21:20:13.074
5,000
6.78 €
6.91 €
5,000

Top Turbos on CTT-CORREIOS DE PO.EO 0,5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-28.83 %
Verkauf
5
-28.83 %
Verkauf
5
-28.83 %
Verkauf
5
-28.83 %
Verkauf
5
-28.83 %

Trends

KaufVerkauf
1W
100.00 %
1M
42.96 %
57.04 %
3M
66.80 %
33.20 %

Contained in the following Wikifolios

5,508,437.49 €
213,915.06 €
DE000LS9DTA9
89,726.02 €
417,127.69 €
2,212,889.15 €