CVS HEALTH CORP. DL-,01

ISIN: US1266501006 | WKN: 859034
75.5500 € +0.1500 +0.20 % 10:38:10
Status: tradeable
 
Bid
75.4600 €
Bid Size: 670
Ask
75.6400 €
Ask Size: 670

Performance

Period of time Price Perf.%
1 W
79.460
-5.109
1 M
77.040
-2.129
6 M
76.840
-1.874
YTD
68.390
+10.250
1 Y
68.260
+10.460
3 Y
63.020
+19.645
5 Y
79.930
-5.667

Key Figures

   
Name
CVS HEALTH CORP. DL-,01
WKN
859034
ISIN
US1266501006
Tagesumsatz
0.00
Abstand Allzeithoch
28.47 %
Abstand 52W Hoch
22.42 %

Trades

TimePriceVolume
04.11. 20:51:55.382
71.70 €
15
04.11. 20:41:17.415
72.22 €
8
04.11. 17:41:21.556
71.60 €
30
04.11. 17:39:56.217
71.52 €
30
04.11. 15:55:51.569
72.66 €
19
04.11. 15:14:25.244
76.88 €
48

Quotes

TimeSizeBidAskSize
20:57:42.875
30
61.33 €
61.37 €
30
20:57:35.433
30
61.33 €
61.38 €
30
20:57:25.575
30
61.36 €
61.40 €
30
20:57:06.952
30
61.36 €
61.40 €
30
20:56:58.628
30
61.38 €
61.43 €
30
20:56:27.046
30
61.37 €
61.41 €
30
20:56:15.967
30
61.34 €
61.38 €
30
20:55:57.074
30
61.39 €
61.44 €
30
20:55:21.223
30
61.39 €
61.44 €
30
08:39:04.110
51
61.52 €
61.83 €
51

Top Turbos on CVS HEALTH CORP. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
2
-6.76 %
Verkauf
139
-30.44 %
Verkauf
300
-
Verkauf
640
+51.14 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
42.86 %
57.14 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9AAF4
73,970.35 €
58,991.65 €
DE000LS9CFM5
24,050.94 €
10,500.85 €
7,476.02 €