CVS HEALTH CORP. DL-,01

ISIN: US1266501006 | WKN: 859034  Trade now
65.0000-0.9150 -1.39 % 05.12. 23:00
Bid
64.8700
Bid Size: 759
Ask
65.1300
Bid Ask: 759
TimePriceVolume
04.12. 15:19:11.040
64.30 €
2
03.12. 21:32:59.505
64.72 €
58
03.12. 21:28:10.000
64.85 €
16
03.12. 15:02:06.464
66.87 €
3
TimeSizeBidAskSize
16:18:16.112
5
65.59 €
65.68 €
5
16:11:09.295
5
65.70 €
65.77 €
5
16:02:39.626
5
65.55 €
65.64 €
5
08:28:40.384
55
64.40 €
64.68 €
55
08:27:56.014
50
64.40 €
64.68 €
50
21:32:57.729
58
64.72 €
64.78 €
58
21:28:07.897
16
64.79 €
64.85 €
16
18:59:34.198
14
65.46 €
65.51 €
14
17:01:09.364
24
67.52 €
67.62 €
24
16:16:47.092
6
68.90 €
68.98 €
6

Master Data

   
Local ID
859034
ISIN
US1266501006
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
1.32 Mrd.
Market Capitalization
85.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.47 %
Distance 52-week-High
10.89 %
Distance 52-week-Low
58.13 %
Vola 30 days
11.64 %
Vola 250 days
33.75 %
KGV
17.20 (2021)
KCV
5.64 (2020)
Price gain/Stock
6.000 (2021)
Cashflow/Stock
12.110 (2020)

Performance

Period of time Price Perf.%
1 W
69.230
-4.788
1 M
68.180
-3.322
6 M
54.965
+19.922
YTD
43.080
+53.006
1 Y
53.750
+22.633
3 Y
97.445
-32.357
5 Y
61.385
+7.380

Wikifolio