CVS HEALTH CORP. DL-,01

ISIN: US1266501006 | WKN: 859034
69.1000-1.0400 -1.48 % 05.05. 23:00
Status: closed
 
Bid
69.0400
Bid Size: 714
Aks
69.1600
Ask Size: 714

Performance

Period of time Price Perf.%
1 W
69.190
+1.229
1 M
63.710
+9.936
6 M
68.180
+2.728
YTD
68.390
+2.413
1 Y
59.370
+17.972
3 Y
64.170
+9.148
5 Y
69.230
+1.170

Key Figures

   
Name
CVS HEALTH CORP. DL-,01
WKN
859034
ISIN
US1266501006
Tagesumsatz
0.00
Abstand Allzeithoch
33.55 %
Abstand 52W Hoch
5.31 %

Trades

TimePriceVolume
04.05. 16:46:10.418
70.58 €
10
04.05. 16:35:29.483
70.66 €
4
04.05. 09:51:41.545
69.96 €
15

Quotes

TimeSizeBidAskSize
20:57:42.875
30
61.33 €
61.37 €
30
20:57:35.433
30
61.33 €
61.38 €
30
20:57:25.575
30
61.36 €
61.40 €
30
20:57:06.952
30
61.36 €
61.40 €
30
20:56:58.628
30
61.38 €
61.43 €
30
20:56:27.046
30
61.37 €
61.41 €
30
20:56:15.967
30
61.34 €
61.38 €
30
20:55:57.074
30
61.39 €
61.44 €
30
20:55:21.223
30
61.39 €
61.44 €
30
08:39:04.110
51
61.52 €
61.83 €
51

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+18.53 %
Kauf
10000
-8.48 %
Kauf
75
+21.51 %
Kauf
642
+54.12 %
Kauf
1
+2.19 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
65.22 %
34.78 %
3M
55.36 %
44.64 %

Contained in the following Wikifolios

36,506.34 €
DE000LS9ATQ1
380,595.75 €
DE000LS9AAF4
56,358.87 €
75,369.40 €
15,504.45 €