CVS HEALTH CORP. DL-,01

ISIN: US1266501006 | WKN: 859034  Trade now
64.7400+0.7700 +1.20 % 03.02. 23:00
Bid
64.6800
Bid Size: 783
Ask
64.8000
Bid Ask: 783
TimePriceVolume
02.02. 20:45:50.232
64.05 €
5
02.02. 08:49:55.405
62.01 €
26
TimeSizeBidAskSize
19:21:48.619
50
64.52 €
64.59 €
50
18:41:47.337
16
64.88 €
64.97 €
16
18:41:19.772
16
64.90 €
64.96 €
16
16:42:11.940
13
64.93 €
65.01 €
13
16:19:08.580
3
65.00 €
65.09 €
3
16:11:16.813
3
65.04 €
65.11 €
3
16:02:08.528
3
65.05 €
65.14 €
3
20:45:48.463
5
63.98 €
64.05 €
5
16:19:58.554
3
63.18 €
63.22 €
3
16:02:31.934
3
62.89 €
62.98 €
3

Master Data

   
Local ID
859034
ISIN
US1266501006
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
1.32 Mrd.
Market Capitalization
84.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.47 %
Distance 52-week-High
15.16 %
Distance 52-week-Low
26.06 %
Vola 30 days
11.64 %
Vola 250 days
33.73 %
KGV
17.20 (2021)
KCV
5.64 (2020)
Price gain/Stock
6.000 (2021)
Cashflow/Stock
12.110 (2020)

Performance

Period of time Price Perf.%
1 W
60.085
+4.444
1 M
68.490
-8.373
6 M
54.015
+16.181
YTD
68.390
-8.240
1 Y
54.290
+15.592
3 Y
79.620
-21.182
5 Y
61.010
+2.860

Wikifolio