CVS HEALTH CORP. DL-,01

ISIN: US1266501006 | WKN: 859034  Trade now
66.4900+0.1100 +0.17 % 20.12. 12:58
Bid
66.3600
Bid Size: 453
Ask
66.6200
Bid Ask: 453
TimePriceVolume
18.12. 20:17:59.402
66.50 €
1
18.12. 08:14:05.599
66.22 €
24
TimeSizeBidAskSize
21:45:12.093
30
66.41 €
66.48 €
30
15:26:06.860
17
66.07 €
66.31 €
17
15:25:52.391
17
66.07 €
66.26 €
17
10:09:00.532
50
66.23 €
66.46 €
50
07:34:41.766
50
66.22 €
66.54 €
50
08:50:22.321
50
66.34 €
66.66 €
50
08:49:23.849
50
66.34 €
66.66 €
50
08:14:01.107
24
66.22 €
66.50 €
24
17:18:38.060
50
65.76 €
65.83 €
50
17:18:12.503
50
65.74 €
65.82 €
50

Master Data

   
Local ID
859034
ISIN
US1266501006
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
1.32 Mrd.
Market Capitalization
87.91 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.03 %
Distance 52-week-High
10.26 %
Distance 52-week-Low
58.40 %
Vola 30 days
11.64 %
Vola 250 days
33.72 %
KGV
17.20 (2021)
KCV
5.64 (2020)
Price gain/Stock
6.000 (2021)
Cashflow/Stock
12.110 (2020)

Performance

Period of time Price Perf.%
1 W
67.715
-1.971
1 M
66.340
+0.060
6 M
57.850
+14.745
YTD
43.080
+54.085
1 Y
42.530
+56.078
3 Y
89.725
-26.018
5 Y
56.550
+17.383

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
35
-