CVS HEALTH CORP. DL-,01

ISIN: US1266501006 | WKN: 859034
62.3100+0.1000 +0.16 % 12:58:15
Status: closed
 
Bid
62.2700
Bid Size: 402
Aks
62.3500
Ask Size: 402

Performance

Period of time Price Perf.%
1 W
66.910
-7.024
1 M
65.130
-4.483
6 M
63.710
-2.354
YTD
68.390
-9.036
1 Y
62.210
0.000
3 Y
70.020
-11.154
5 Y
61.230
+1.601

Key Figures

   
Name
CVS HEALTH CORP. DL-,01
WKN
859034
ISIN
US1266501006
Tagesumsatz
0.00
Abstand Allzeithoch
40.98 %
Abstand 52W Hoch
15.90 %

Trades

TimePriceVolume
20.03. 16:42:16.754
61.86 €
180
20.03. 13:32:52.962
61.89 €
20
20.03. 13:31:06.652
61.89 €
180

Quotes

TimeSizeBidAskSize
16:42:14.298
180
61.86 €
61.92 €
180
13:32:50.434
20
61.89 €
62.30 €
20
13:32:19.866
180
61.90 €
62.30 €
180
13:31:04.258
180
61.89 €
62.30 €
180
09:15:58.048
200
63.83 €
64.01 €
200
20:02:28.056
10
63.87 €
63.94 €
10
20:02:20.494
10
63.89 €
63.96 €
10
14:30:35.417
48
64.09 €
64.25 €
48
14:30:19.272
48
64.09 €
64.35 €
48
14:29:51.750
48
64.53 €
64.83 €
48

Wikifolio