D.R.HORTON INC. DL-,01

ISIN: US23331A1097 | WKN: 884312  Trade now
136.2900-1.7800 -1.29 % 05.12. 23:00
Bid
135.7400
Bid Size: 73
Ask
136.8400
Bid Ask: 73
TimePriceVolume
03.12. 19:50:53.597
140.86 €
3
01.12. 13:00:26.658
135.48 €
6
TimeSizeBidAskSize
17:46:39.183
30
138.48 €
138.92 €
30
17:46:29.105
30
138.48 €
138.92 €
30
16:47:01.388
30
138.56 €
139.04 €
30
16:46:46.919
30
138.42 €
139.00 €
30
18:56:51.450
30
138.50 €
138.98 €
30
18:56:42.139
30
138.50 €
138.98 €
30
10:00:40.396
2
136.56 €
137.66 €
2
16:49:14.581
35
125.58 €
126.08 €
35
16:48:40.811
50
125.62 €
126.08 €
50
16:15:42.427
21
125.40 €
125.96 €
21

Master Data

   
Local ID
884312
ISIN
US23331A1097
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
356.02 Mio.
Market Capitalization
50.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.02 %
Distance 52-week-High
12.10 %
Distance 52-week-Low
38.76 %
Vola 30 days
14.80 %
Vola 250 days
42.89 %
KGV
7.30 (2021)
KCV
19.37 (2020)
Price gain/Stock
11.560 (2021)
Cashflow/Stock
3.910 (2020)

Performance

Period of time Price Perf.%
1 W
137.050
+0.744
1 M
126.420
+9.215
6 M
107.150
+28.857
YTD
134.240
+2.853
1 Y
151.360
-8.780
3 Y
81.435
+69.546
5 Y
59.000
+134.017

Wikifolio