D.R.HORTON INC. DL-,01

ISIN: US23331A1097 | WKN: 884312  Trade now
125.4600+0.2100 +0.17 % 20:49:56
Bid
125.2200
Bid Size: 241
Ask
125.7000
Bid Ask: 241
TimePriceVolume
29.01. 15:57:39.093
125.90 €
1
29.01. 15:57:15.822
125.22 €
1
TimeSizeBidAskSize
16:49:59.106
3
124.16 €
124.60 €
3
16:40:42.949
3
124.52 €
124.98 €
3
16:30:19.937
3
123.94 €
124.58 €
3
16:19:18.434
3
124.02 €
124.46 €
3
16:04:36.579
3
123.12 €
123.70 €
3
16:54:29.219
2
125.96 €
126.50 €
2
16:41:38.801
2
125.60 €
126.26 €
2
16:02:52.449
2
125.92 €
126.62 €
2
12:21:37.863
20
125.26 €
126.48 €
20
09:54:21.732
8
126.26 €
127.04 €
8

Master Data

   
Local ID
884312
ISIN
US23331A1097
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
356.02 Mio.
Market Capitalization
44.82 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.07 %
Distance 52-week-High
20.26 %
Distance 52-week-Low
25.88 %
Vola 30 days
14.77 %
Vola 250 days
42.82 %
KGV
7.30 (2021)
KCV
19.37 (2020)
Price gain/Stock
11.560 (2021)
Cashflow/Stock
3.910 (2020)

Performance

Period of time Price Perf.%
1 W
127.250
-1.572
1 M
123.720
+1.237
6 M
124.880
+0.296
YTD
124.370
+0.708
1 Y
140.440
-10.816
3 Y
87.170
+43.685
5 Y
63.500
+97.244

Wikifolio